IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0 | 0 | 0 | 3,078 | 431 | 14 | 2024-05-10 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-10 | 0.5 | 0.35 | 0 | 0.7 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 1 | 0.35 | 0 | 0.7 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 1.5 | 0.35 | 0 | 0.7 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 2 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 218 | 0 |
2024-05-10 | 2.5 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 0 | 213 | 0 |
2024-05-10 | 5 | 2.55 | 2.45 | 2.65 | 0% | -0.85 | -0.025 | 0.001 | 0 | 0 |
2024-05-10 | 7.5 | 5.1 | 5 | 5.2 | 0% | -0.937 | -0.015 | 0 | 0 | 0 |