| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 62.33 | 471 | 274 | 7,055 | 1,883 | 30 | 2024-05-06 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-06 | 17.5 | 15.5 | 13.1 | 17.9 | 0% | 0.998 | -0.005 | 0 | 0 | 0 |
| 2024-05-06 | 20 | 12.95 | 10.5 | 15.4 | 0% | 0.857 | -0.262 | 0.012 | 1 | 0 |
| 2024-05-06 | 22.5 | 10.45 | 8 | 12.9 | 0% | 0.828 | -0.248 | 0.014 | 0 | 0 |
| 2024-05-06 | 25 | 8.1 | 5.7 | 10.5 | +22.5% | 0.791 | -0.236 | 0.016 | 27 | 2 |
| 2024-05-06 | 27.5 | 5.6 | 3.2 | 8 | 0% | 0.947 | -0.025 | 0.006 | 0 | 0 |
| 2024-05-06 | 30 | 3.3 | 3.1 | 3.5 | +30.8% | 0.899 | -0.026 | 0.01 | 68 | 21 |
| 2024-05-06 | 32.5 | 1.525 | 1.45 | 1.6 | 0% | 0.584 | -0.064 | 0.021 | 0 | 88 |
| 2024-05-06 | 35 | 0.575 | 0.5 | 0.65 | +83.3% | 0.289 | -0.056 | 0.019 | 560 | 338 |
| 2024-05-06 | 40 | 0.1 | 0.05 | 0.15 | +14.3% | 0.053 | -0.021 | 0.006 | 693 | 4 |
| 2024-05-06 | 45 | 0.05 | 0 | 0.1 | +150% | 0.045 | -0.027 | 0.005 | 880 | 16 |
| 2024-05-06 | 50 | 0.025 | 0 | 0.05 | -25% | 0.015 | -0.011 | 0.002 | 1,001 | 1 |
| 2024-05-06 | 55 | 0.375 | 0 | 0.75 | 0% | 0.135 | -0.141 | 0.012 | 527 | 1 |
| 2024-05-06 | 60 | 0.2 | 0 | 0.4 | 0% | 0 | 0 | 0 | 2,937 | 0 |
| 2024-05-06 | 65 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 97 | 0 |
| 2024-05-06 | 70 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 264 | 0 |
