| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | USD | 32 | 33.085 | 32 | 32.97 | 32.97 | +0.99 (+3.10%) | 543,542 |
| 3 May 2024 | USD | 31.36 | 32.54 | 30.9501 | 31.98 | 31.98 | +0.95 (+3.06%) | 795,544 |
| 2 May 2024 | USD | 32 | 32.09 | 28.22 | 31.03 | 31.03 | -5.7 (-15.52%) | 2,289,918 |
| 1 May 2024 | USD | 37.31 | 38.6 | 36.54 | 36.73 | 36.73 | -0.71 (-1.90%) | 566,111 |
| 30 Apr 2024 | USD | 37.85 | 38.43 | 37.39 | 37.44 | 37.44 | -0.93 (-2.42%) | 456,743 |
| 29 Apr 2024 | USD | 37.77 | 38.53 | 37.57 | 38.37 | 38.37 | +0.81 (+2.16%) | 417,105 |
| 26 Apr 2024 | USD | 36.54 | 38.13 | 36.03 | 37.56 | 37.56 | +1.36 (+3.76%) | 380,380 |
| 25 Apr 2024 | USD | 35.87 | 36.405 | 35.06 | 36.2 | 36.2 | -0.46 (-1.25%) | 512,207 |
| 24 Apr 2024 | USD | 36.63 | 37.27 | 36.47 | 36.66 | 36.66 | +0.07 (+0.19%) | 267,669 |
| 23 Apr 2024 | USD | 35.02 | 37.09 | 34.78 | 36.59 | 36.59 | +1.47 (+4.19%) | 379,960 |
| 22 Apr 2024 | USD | 34.78 | 35.49 | 34.21 | 35.12 | 35.12 | +0.57 (+1.65%) | 410,492 |
| 19 Apr 2024 | USD | 34.65 | 35.2 | 34.03 | 34.55 | 34.55 | -0.31 (-0.89%) | 496,218 |
| 18 Apr 2024 | USD | 35.36 | 35.835 | 34.29 | 34.86 | 34.86 | -0.53 (-1.50%) | 635,404 |
| 17 Apr 2024 | USD | 36.58 | 37.92 | 35.35 | 35.39 | 35.39 | -1.13 (-3.09%) | 543,934 |
| 16 Apr 2024 | USD | 37.54 | 38.51 | 36.22 | 36.52 | 36.52 | -1.47 (-3.87%) | 792,073 |
| 15 Apr 2024 | USD | 38.46 | 38.62 | 37.55 | 37.99 | 37.99 | -0.48 (-1.25%) | 954,929 |
| 12 Apr 2024 | USD | 39.09 | 39.365 | 38 | 38.47 | 38.47 | -1.19 (-3.00%) | 492,909 |
| 11 Apr 2024 | USD | 39.75 | 39.95 | 38.455 | 39.66 | 39.66 | +0.26 (+0.66%) | 419,111 |
| 10 Apr 2024 | USD | 39.48 | 39.6 | 38.52 | 39.4 | 39.4 | -1.72 (-4.18%) | 461,113 |
| 9 Apr 2024 | USD | 40.32 | 42.175 | 40.175 | 41.12 | 41.12 | +1.3 (+3.26%) | 413,391 |
| 8 Apr 2024 | USD | 38.52 | 39.87 | 38.18 | 39.82 | 39.82 | +1.79 (+4.71%) | 346,545 |
| 5 Apr 2024 | USD | 37.11 | 38.11 | 37.02 | 38.03 | 38.03 | +0.78 (+2.09%) | 321,518 |
| 4 Apr 2024 | USD | 38.24 | 38.77 | 36.75 | 37.25 | 37.25 | -0.26 (-0.69%) | 476,403 |
| 3 Apr 2024 | USD | 37.12 | 37.71 | 36.9001 | 37.51 | 37.51 | +0.02 (+0.05%) | 299,469 |
| 2 Apr 2024 | USD | 36.79 | 37.49 | 36.2201 | 37.49 | 37.49 | -0.33 (-0.87%) | 404,031 |
| 1 Apr 2024 | USD | 39.17 | 39.5 | 37.335 | 37.82 | 37.82 | -2.13 (-5.33%) | 406,444 |
| 28 Mar 2024 | USD | 39.22 | 40.8 | 38.9801 | 39.95 | 39.95 | +0.73 (+1.86%) | 485,211 |
| 27 Mar 2024 | USD | 38.15 | 39.27 | 37.51 | 39.22 | 39.22 | +1.47 (+3.89%) | 461,417 |
| 26 Mar 2024 | USD | 38.42 | 38.52 | 37.61 | 37.75 | 37.75 | -0.17 (-0.45%) | 263,883 |
| 25 Mar 2024 | USD | 38.17 | 38.515 | 37.62 | 37.92 | 37.92 | -0.25 (-0.65%) | 281,002 |
