IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
75.47 | 99 | 68 | 12,908 | 9,507 | 68 | 2024-05-16 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-05-16 | 37.5 | 0.1 | 0 | 2.15 | 0% | 5 | 0 |
2024-05-16 | 40 | 0 | 0 | 2.15 | 0% | 0 | 0 |
2024-05-16 | 42.5 | 0.25 | 0 | 2.15 | 0% | 1 | 0 |
2024-05-16 | 45 | 0 | 0 | 2.15 | 0% | 0 | 0 |
2024-05-16 | 47.5 | 0 | 0 | 2.15 | 0% | 0 | 0 |
2024-05-16 | 50 | 0.05 | 0 | 2.15 | 0% | 1 | 0 |
2024-05-16 | 55 | 0.03 | 0 | 1.3 | 0% | 13 | 0 |
2024-05-16 | 60 | 0.05 | 0 | 0.4 | 0% | 643 | 0 |
2024-05-16 | 62.5 | 0.05 | 0 | 1.95 | 0% | 57 | 0 |
2024-05-16 | 65 | 0.01 | 0 | 1.45 | 0% | 546 | 0 |
2024-05-16 | 67.5 | 0.06 | 0 | 0.05 | 0% | 292 | 0 |
2024-05-16 | 70 | 0.05 | 0 | 0.4 | 0% | 863 | 0 |
2024-05-16 | 72.5 | 0.06 | 0 | 2.35 | 0% | 1,401 | 6 |
2024-05-16 | 75 | 0.06 | 0 | 0.2 | -14.3% | 1,079 | 9 |
2024-05-16 | 77.5 | 0.07 | 0 | 0.15 | 0% | 3,016 | 1 |
2024-05-16 | 80 | 0.1 | 0.05 | 0.15 | 0% | 785 | 51 |
2024-05-16 | 82.5 | 0.63 | 0.6 | 0.7 | -25.9% | 312 | 1 |
2024-05-16 | 85 | 2.05 | 2 | 4.1 | 0% | 200 | 0 |
2024-05-16 | 87.5 | 5.99 | 3.2 | 7 | 0% | 115 | 0 |
2024-05-16 | 90 | 8.5 | 5.9 | 9.6 | 0% | 178 | 0 |
2024-05-16 | 92.5 | 22.7 | 9.1 | 11.9 | 0% | 0 | 0 |
2024-05-16 | 95 | 16 | 10.7 | 14.5 | 0% | 0 | 0 |
2024-05-16 | 97.5 | 15.44 | 13.6 | 16.9 | 0% | 0 | 0 |
2024-05-16 | 100 | 16.77 | 15.8 | 19.3 | 0% | 0 | 0 |
2024-05-16 | 105 | 19.6 | 20.6 | 24.2 | 0% | 0 | 0 |
2024-05-16 | 110 | 31.56 | 26.3 | 29.4 | 0% | 0 | 0 |
2024-05-16 | 115 | 0 | 30.9 | 34.4 | 0% | 0 | 0 |
2024-05-16 | 120 | 0 | 35.6 | 39 | 0% | 0 | 0 |
2024-05-16 | 125 | 0 | 40.5 | 44.3 | 0% | 0 | 0 |
2024-05-16 | 130 | 0 | 45.5 | 49.4 | 0% | 0 | 0 |
2024-05-16 | 135 | 0 | 50.5 | 54.4 | 0% | 0 | 0 |
2024-05-16 | 140 | 0 | 55.5 | 59.4 | 0% | 0 | 0 |
2024-05-16 | 145 | 0 | 60.5 | 64.4 | 0% | 0 | 0 |
2024-05-16 | 150 | 0 | 65.5 | 69.4 | 0% | 0 | 0 |