IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
52.01 | 1,789 | 237 | 12,438 | 7,559 | 68 | 2024-05-01 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-01 | 37.5 | 32.65 | 30.3 | 35 | 0% | 0.969 | -0.063 | 0.01 | 0 | 0 |
2024-05-01 | 40 | 30.2 | 27.9 | 32.5 | 0% | 0.963 | -0.067 | 0.011 | 0 | 0 |
2024-05-01 | 42.5 | 27.7 | 25.4 | 30 | 0% | 0.96 | -0.066 | 0.012 | 0 | 0 |
2024-05-01 | 45 | 25.2 | 22.9 | 27.5 | 0% | 0.956 | -0.064 | 0.013 | 0 | 0 |
2024-05-01 | 47.5 | 22.8 | 20.8 | 24.8 | 0% | 0.944 | -0.073 | 0.016 | 0 | 0 |
2024-05-01 | 50 | 20.25 | 18.3 | 22.2 | 0% | 0.942 | -0.065 | 0.016 | 1 | 0 |
2024-05-01 | 55 | 15.3 | 13.4 | 17.2 | 0% | 0.923 | -0.065 | 0.02 | 10 | 0 |
2024-05-01 | 60 | 10.8 | 9.9 | 11.7 | 0% | 0.847 | -0.093 | 0.033 | 0 | 0 |
2024-05-01 | 62.5 | 8 | 6.4 | 9.6 | 0% | 0.85 | -0.067 | 0.033 | 0 | 0 |
2024-05-01 | 65 | 6.15 | 4.7 | 7.6 | 0% | 0.75 | -0.092 | 0.045 | 22 | 0 |
2024-05-01 | 67.5 | 3.95 | 3.5 | 4.4 | 0% | 0.659 | -0.086 | 0.052 | 47 | 0 |
2024-05-01 | 70 | 2.85 | 2.75 | 2.95 | -16.7% | 0.514 | -0.104 | 0.056 | 224 | 75 |
2024-05-01 | 72.5 | 1.775 | 1.7 | 1.85 | -19.6% | 0.382 | -0.096 | 0.054 | 357 | 175 |
2024-05-01 | 75 | 1.1 | 1.05 | 1.15 | 0% | 0.269 | -0.083 | 0.047 | 2,220 | 1,366 |
2024-05-01 | 77.5 | 0.4 | 0.1 | 0.7 | -18.8% | 0.174 | -0.064 | 0.036 | 2,474 | 131 |
2024-05-01 | 80 | 0.625 | 0.3 | 0.95 | 0% | 0.105 | -0.045 | 0.026 | 895 | 19 |
2024-05-01 | 82.5 | 0.15 | 0 | 0.3 | -16.7% | 0.075 | -0.037 | 0.02 | 711 | 21 |
2024-05-01 | 85 | 0.175 | 0.05 | 0.3 | -25% | 0.048 | -0.027 | 0.014 | 585 | 2 |
2024-05-01 | 87.5 | 0.7 | 0 | 1.4 | 0% | 0 | 0 | 0 | 227 | 0 |
2024-05-01 | 90 | 0.7 | 0.05 | 1.35 | 0% | 0.115 | -0.088 | 0.027 | 1,740 | 0 |
2024-05-01 | 92.5 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 70 | 0 |
2024-05-01 | 95 | 0.4 | 0 | 0.8 | 0% | 0 | 0 | 0 | 301 | 0 |
2024-05-01 | 97.5 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 194 | 0 |
2024-05-01 | 100 | 0.35 | 0 | 0.7 | 0% | 0 | 0 | 0 | 2,090 | 0 |
2024-05-01 | 105 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 16 | 0 |
2024-05-01 | 110 | 1.025 | 0 | 2.05 | 0% | 0 | 0 | 0 | 110 | 0 |
2024-05-01 | 115 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 13 | 0 |
2024-05-01 | 120 | 1.025 | 0 | 2.05 | 0% | 0 | 0 | 0 | 75 | 0 |
2024-05-01 | 125 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 43 | 0 |
2024-05-01 | 130 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 0 | 10 | 0 |
2024-05-01 | 135 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 0 | 2 | 0 |
2024-05-01 | 140 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-01 | 145 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-01 | 150 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 0 | 1 | 0 |