| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 29.43 | 27 | 17 | 779 | 580 | 48 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 42.5 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 45 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 47.5 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 50 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 55 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 60 | 0.2 | 0 | 0.4 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 65 | 0.35 | 0.05 | 0.65 | 0% | -0.055 | -0.016 | 1 | 0 |
| 2024-05-31 | 70 | 0.275 | 0.2 | 0.35 | 0% | -0.061 | -0.012 | 300 | 0 |
| 2024-05-31 | 72.5 | 0.475 | 0.4 | 0.55 | 0% | -0.099 | -0.017 | 6 | 0 |
| 2024-05-31 | 75 | 0.725 | 0.65 | 0.8 | 0% | -0.146 | -0.021 | 45 | 15 |
| 2024-05-31 | 77.5 | 1.175 | 1.1 | 1.25 | 0% | -0.22 | -0.025 | 77 | 0 |
| 2024-05-31 | 80 | 1.85 | 1.75 | 1.95 | -14.3% | -0.315 | -0.029 | 43 | 1 |
| 2024-05-31 | 82.5 | 2.775 | 2.65 | 2.9 | -11.4% | -0.427 | -0.03 | 16 | 1 |
| 2024-05-31 | 85 | 4.05 | 3.9 | 4.2 | 0% | -0.548 | -0.029 | 41 | 0 |
| 2024-05-31 | 87.5 | 5.6 | 5.4 | 5.8 | 0% | -0.668 | -0.025 | 42 | 0 |
| 2024-05-31 | 90 | 7.25 | 6.8 | 7.7 | 0% | -0.802 | -0.016 | 9 | 0 |
| 2024-05-31 | 92.5 | 8.85 | 7.8 | 9.9 | 0% | -0.812 | -0.021 | 0 | 0 |
| 2024-05-31 | 95 | 11.8 | 10.2 | 13.4 | 0% | -0.944 | -0.005 | 0 | 0 |
| 2024-05-31 | 100 | 16.9 | 15 | 18.8 | 0% | -0.927 | -0.011 | 0 | 0 |
| 2024-05-31 | 105 | 21.9 | 20 | 23.8 | 0% | -0.937 | -0.012 | 0 | 0 |
| 2024-05-31 | 110 | 26.5 | 25 | 28 | 0% | -0.837 | -0.046 | 0 | 0 |
| 2024-05-31 | 115 | 31.75 | 29.8 | 33.7 | 0% | -0.985 | -0.003 | 0 | 0 |
| 2024-05-31 | 120 | 36.9 | 35 | 38.8 | 0% | -0.95 | -0.014 | 0 | 0 |
| 2024-05-31 | 125 | 41.9 | 40 | 43.8 | 0% | -0.953 | -0.015 | 0 | 0 |
