| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 33.24 | 52 | 32 | 3,604 | 3,147 | 60 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 35 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 37.5 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 40 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 2 | 0 |
| 2024-05-31 | 42.5 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 45 | 0.6 | 0 | 1.2 | 0% | 0 | 0 | 18 | 0 |
| 2024-05-31 | 47.5 | 1.125 | 0.05 | 2.2 | 0% | -0.061 | -0.028 | 1 | 0 |
| 2024-05-31 | 50 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 101 | 0 |
| 2024-05-31 | 55 | 0.4 | 0.05 | 0.75 | 0% | -0.041 | -0.012 | 233 | 0 |
| 2024-05-31 | 60 | 0.525 | 0.15 | 0.9 | 0% | -0.058 | -0.014 | 311 | 0 |
| 2024-05-31 | 62.5 | 0.875 | 0.15 | 1.6 | 0% | -0.087 | -0.02 | 102 | 0 |
| 2024-05-31 | 65 | 0.4 | 0.3 | 0.5 | 0% | -0.06 | -0.011 | 761 | 0 |
| 2024-05-31 | 67.5 | 0.575 | 0.45 | 0.7 | 0% | -0.084 | -0.013 | 61 | 0 |
| 2024-05-31 | 70 | 0.825 | 0.7 | 0.95 | 0% | -0.119 | -0.017 | 268 | 7 |
| 2024-05-31 | 72.5 | 1.175 | 1.05 | 1.3 | 0% | -0.158 | -0.019 | 56 | 7 |
| 2024-05-31 | 75 | 1.65 | 1.55 | 1.75 | -13.4% | -0.212 | -0.023 | 426 | 6 |
| 2024-05-31 | 77.5 | 2.925 | 2.15 | 3.7 | 0% | -0.274 | -0.025 | 88 | 2 |
| 2024-05-31 | 80 | 3.075 | 2.95 | 3.2 | 0% | -0.349 | -0.027 | 143 | 3 |
| 2024-05-31 | 82.5 | 4.1 | 4 | 4.2 | 0% | -0.428 | -0.028 | 153 | 4 |
| 2024-05-31 | 85 | 5.3 | 5.2 | 5.4 | 0% | -0.513 | -0.026 | 177 | 3 |
| 2024-05-31 | 87.5 | 6.75 | 6.6 | 6.9 | 0% | -0.599 | -0.024 | 153 | 0 |
| 2024-05-31 | 90 | 7.85 | 7.1 | 8.6 | 0% | -0.726 | -0.016 | 45 | 0 |
| 2024-05-31 | 92.5 | 10.25 | 10 | 10.5 | 0% | -0.764 | -0.017 | 32 | 0 |
| 2024-05-31 | 95 | 12.3 | 10.9 | 13.7 | 0% | -0.833 | -0.013 | 16 | 0 |
| 2024-05-31 | 100 | 17.5 | 16.1 | 18.9 | 0% | -0.835 | -0.018 | 0 | 0 |
| 2024-05-31 | 105 | 21.85 | 20 | 23.7 | 0% | -0.942 | -0.006 | 0 | 0 |
| 2024-05-31 | 110 | 26.8 | 24.8 | 28.8 | 0% | -0.955 | -0.005 | 0 | 0 |
| 2024-05-31 | 115 | 31.85 | 30 | 33.7 | 0% | -0.951 | -0.007 | 0 | 0 |
| 2024-05-31 | 120 | 36.8 | 34.8 | 38.8 | 0% | -0.972 | -0.005 | 0 | 0 |
| 2024-05-31 | 125 | 41.8 | 39.8 | 43.8 | 0% | -0.973 | -0.005 | 0 | 0 |
| 2024-05-31 | 130 | 46.9 | 45 | 48.8 | 0% | -0.953 | -0.01 | 0 | 0 |
