IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
75.47 | 99 | 68 | 12,908 | 9,507 | 68 | 2024-05-16 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-16 | 37.5 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 5 | 0 |
2024-05-16 | 40 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 42.5 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-16 | 45 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 47.5 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 50 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-16 | 55 | 0.65 | 0 | 1.3 | 0% | 0 | 0 | 0 | 13 | 0 |
2024-05-16 | 60 | 0.2 | 0 | 0.4 | 0% | 0 | 0 | 0 | 643 | 0 |
2024-05-16 | 62.5 | 0.975 | 0 | 1.95 | 0% | 0 | 0 | 0 | 57 | 0 |
2024-05-16 | 65 | 0.725 | 0 | 1.45 | 0% | 0 | 0 | 0 | 546 | 0 |
2024-05-16 | 67.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 292 | 0 |
2024-05-16 | 70 | 0.2 | 0 | 0.4 | 0% | 0 | 0 | 0 | 863 | 0 |
2024-05-16 | 72.5 | 1.175 | 0 | 2.35 | 0% | -0.028 | -0.178 | 0.003 | 1,401 | 6 |
2024-05-16 | 75 | 0.1 | 0 | 0.2 | -14.3% | -0.035 | -0.167 | 0.003 | 1,079 | 9 |
2024-05-16 | 77.5 | 0.075 | 0 | 0.15 | 0% | -0.053 | -0.169 | 0.005 | 3,016 | 1 |
2024-05-16 | 80 | 0.1 | 0.05 | 0.15 | 0% | -0.108 | -0.178 | 0.008 | 785 | 51 |
2024-05-16 | 82.5 | 0.65 | 0.6 | 0.7 | -25.9% | -0.558 | -0.257 | 0.017 | 312 | 1 |
2024-05-16 | 85 | 3.05 | 2 | 4.1 | 0% | -0.798 | -0.44 | 0.012 | 200 | 0 |
2024-05-16 | 87.5 | 5.1 | 3.2 | 7 | 0% | -0.685 | -1.683 | 0.015 | 115 | 0 |
2024-05-16 | 90 | 7.75 | 5.9 | 9.6 | 0% | -0.97 | -0.13 | 0.003 | 178 | 0 |
2024-05-16 | 92.5 | 10.5 | 9.1 | 11.9 | 0% | -0.907 | -0.59 | 0.007 | 0 | 0 |
2024-05-16 | 95 | 12.6 | 10.7 | 14.5 | 0% | -0.768 | -2.228 | 0.013 | 0 | 0 |
2024-05-16 | 97.5 | 15.25 | 13.6 | 16.9 | 0% | -0.981 | -0.152 | 0.002 | 0 | 0 |
2024-05-16 | 100 | 17.55 | 15.8 | 19.3 | 0% | -0.808 | -2.281 | 0.012 | 0 | 0 |
2024-05-16 | 105 | 22.4 | 20.6 | 24.2 | 0% | -0.833 | -2.354 | 0.011 | 0 | 0 |
2024-05-16 | 110 | 27.85 | 26.3 | 29.4 | 0% | -0.968 | -0.444 | 0.003 | 0 | 0 |
2024-05-16 | 115 | 32.65 | 30.9 | 34.4 | 0% | -0.845 | -2.863 | 0.01 | 0 | 0 |
2024-05-16 | 120 | 37.3 | 35.6 | 39 | 0% | -0.876 | -2.466 | 0.009 | 0 | 0 |
2024-05-16 | 125 | 42.4 | 40.5 | 44.3 | 0% | -0.866 | -2.96 | 0.009 | 0 | 0 |
2024-05-16 | 130 | 47.45 | 45.5 | 49.4 | 0% | -0.866 | -3.186 | 0.009 | 0 | 0 |
2024-05-16 | 135 | 52.45 | 50.5 | 54.4 | 0% | -0.871 | -3.275 | 0.009 | 0 | 0 |
2024-05-16 | 140 | 57.45 | 55.5 | 59.4 | 0% | -0.876 | -3.355 | 0.009 | 0 | 0 |
2024-05-16 | 145 | 62.45 | 60.5 | 64.4 | 0% | -0.88 | -3.43 | 0.009 | 0 | 0 |
2024-05-16 | 150 | 67.45 | 65.5 | 69.4 | 0% | -0.883 | -3.499 | 0.008 | 0 | 0 |