IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
28.94 | 144 | 3 | 9,512 | 19,813 | 46 | 2024-05-16 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-16 | 10 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 11 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 12 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 13 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 14 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 15 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 16 | 0.225 | 0 | 0.45 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-16 | 17 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 12 | 0 |
2024-05-16 | 18 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 170 | 0 |
2024-05-16 | 19 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 4,383 | 0 |
2024-05-16 | 20 | 0.025 | 0 | 0.05 | 0% | -0.093 | -0.077 | 0.002 | 14,363 | 1 |
2024-05-16 | 21 | 0.3 | 0 | 0.6 | +175% | -0.363 | -0.084 | 0.004 | 874 | 2 |
2024-05-16 | 22 | 0.45 | 0 | 0.9 | 0% | 0 | 0 | 0 | 10 | 0 |
2024-05-16 | 23 | 2.1 | 0 | 4.2 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 24 | 2.8 | 1.9 | 3.7 | 0% | -0.682 | -0.833 | 0.004 | 0 | 0 |
2024-05-16 | 25 | 3.85 | 2.9 | 4.8 | 0% | -0.694 | -0.986 | 0.004 | 0 | 0 |
2024-05-16 | 26 | 4.85 | 3.9 | 5.8 | 0% | -0.714 | -1.06 | 0.004 | 0 | 0 |
2024-05-16 | 27 | 6.25 | 5 | 7.5 | 0% | -0.829 | -0.623 | 0.003 | 0 | 0 |
2024-05-16 | 28 | 6.65 | 5.4 | 7.9 | 0% | -0.73 | -1.262 | 0.004 | 0 | 0 |
2024-05-16 | 29 | 8.2 | 7 | 9.4 | 0% | -0.861 | -0.619 | 0.002 | 0 | 0 |
2024-05-16 | 30 | 9.3 | 7.9 | 10.7 | 0% | -0.845 | -0.765 | 0.003 | 0 | 0 |
2024-05-16 | 31 | 9.8 | 8.9 | 10.7 | 0% | -0.784 | -1.223 | 0.003 | 0 | 0 |
2024-05-16 | 32 | 10.9 | 9.9 | 11.9 | 0% | -0.969 | -0.157 | 0.001 | 0 | 0 |