IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
16.42 | 228 | 44 | 10,634 | 19,748 | 42 | 2024-05-10 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-10 | 10 | 11.6 | 10.3 | 12.9 | 0% | 0.932 | -0.141 | 0.004 | 0 | 0 |
2024-05-10 | 11 | 10.6 | 9.1 | 12.1 | 0% | 0.924 | -0.138 | 0.004 | 0 | 0 |
2024-05-10 | 12 | 9.2 | 7.2 | 11.2 | 0% | 0.965 | -0.044 | 0.002 | 0 | 0 |
2024-05-10 | 13 | 8.65 | 7.1 | 10.2 | 0% | 0.899 | -0.139 | 0.005 | 0 | 0 |
2024-05-10 | 14 | 7.4 | 6.1 | 8.7 | 0% | 0.916 | -0.089 | 0.004 | 0 | 0 |
2024-05-10 | 15 | 6.7 | 5.3 | 8.1 | 0% | 0.867 | -0.136 | 0.006 | 0 | 0 |
2024-05-10 | 16 | 5.15 | 3.2 | 7.1 | 0% | 0.96 | -0.023 | 0.002 | 0 | 0 |
2024-05-10 | 17 | 4.7 | 3.2 | 6.2 | 0% | 0.824 | -0.12 | 0.007 | 19 | 0 |
2024-05-10 | 18 | 3.1 | 1.1 | 5.1 | 0% | 0.719 | -0.253 | 0.009 | 0 | 0 |
2024-05-10 | 19 | 1.9 | 0 | 3.8 | 0% | 0 | 0 | 0 | 79 | 0 |
2024-05-10 | 20 | 0.85 | 0.5 | 1.2 | +20.9% | 0.833 | -0.024 | 0.007 | 1,515 | 11 |
2024-05-10 | 21 | 0.175 | 0.15 | 0.2 | +53.9% | 0.599 | -0.011 | 0.01 | 8,543 | 217 |
2024-05-10 | 22 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 463 | 0 |
2024-05-10 | 23 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 15 | 0 |
2024-05-10 | 24 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 25 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 26 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 27 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 28 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 29 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 30 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |