IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
13.83 | 533 | 286 | 15,114 | 51,242 | 42 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-24 | 10 | 0.6 | 0 | 1.2 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-24 | 11 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 12 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 13 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 5 | 0 |
2024-05-24 | 14 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 4 | 0 |
2024-05-24 | 15 | 0.225 | 0 | 0.45 | 0% | 0 | 0 | 0 | 30 | 0 |
2024-05-24 | 16 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 37 | 0 |
2024-05-24 | 17 | 0.05 | 0 | 0.1 | 0% | -0.064 | -0.008 | 0.007 | 6,957 | 1 |
2024-05-24 | 18 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 0 | 1,562 | 0 |
2024-05-24 | 19 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 12,108 | 0 |
2024-05-24 | 20 | 0.075 | 0.05 | 0.1 | +40% | -0.119 | -0.005 | 0.011 | 25,673 | 133 |
2024-05-24 | 21 | 0.275 | 0.25 | 0.3 | -19.4% | -0.377 | -0.008 | 0.022 | 4,584 | 137 |
2024-05-24 | 22 | 1.35 | 0.7 | 2 | -30.4% | -0.781 | -0.006 | 0.017 | 217 | 15 |
2024-05-24 | 23 | 2.825 | 1.05 | 4.6 | 0% | -0.598 | -0.033 | 0.022 | 12 | 0 |
2024-05-24 | 24 | 3.625 | 2.15 | 5.1 | 0% | -0.66 | -0.033 | 0.021 | 0 | 0 |
2024-05-24 | 25 | 4.7 | 3.1 | 6.3 | 0% | -0.678 | -0.038 | 0.021 | 11 | 0 |
2024-05-24 | 26 | 5.7 | 4.1 | 7.3 | 0% | -0.698 | -0.041 | 0.02 | 14 | 0 |
2024-05-24 | 27 | 6.7 | 5.1 | 8.3 | 0% | -0.714 | -0.043 | 0.019 | 11 | 0 |
2024-05-24 | 28 | 7.7 | 6.1 | 9.3 | 0% | -0.727 | -0.045 | 0.019 | 10 | 0 |
2024-05-24 | 30 | 9.6 | 8.2 | 11 | 0% | -0.76 | -0.046 | 0.018 | 6 | 0 |
2024-05-24 | 35 | 14.3 | 13.3 | 15.3 | 0% | -0.832 | -0.041 | 0.014 | 0 | 0 |