IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
19.15 | 163 | 559 | 14,093 | 47,971 | 42 | 2024-05-10 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-10 | 10 | 11.55 | 10.3 | 12.8 | 0% | 0.929 | -0.019 | 0.009 | 0 | 0 |
2024-05-10 | 11 | 10.35 | 9.1 | 11.6 | 0% | 0.938 | -0.013 | 0.008 | 0 | 0 |
2024-05-10 | 12 | 9.35 | 8.1 | 10.6 | 0% | 0.931 | -0.013 | 0.009 | 0 | 0 |
2024-05-10 | 13 | 8.3 | 7.1 | 9.5 | 0% | 0.931 | -0.01 | 0.009 | 0 | 0 |
2024-05-10 | 14 | 7.45 | 6.1 | 8.8 | 0% | 0.9 | -0.014 | 0.012 | 0 | 0 |
2024-05-10 | 15 | 6.45 | 5.1 | 7.8 | 0% | 0.887 | -0.014 | 0.013 | 0 | 0 |
2024-05-10 | 16 | 5.4 | 4.1 | 6.7 | 0% | 0.879 | -0.012 | 0.014 | 1 | 0 |
2024-05-10 | 17 | 4.4 | 3.2 | 5.6 | 0% | 0.859 | -0.011 | 0.015 | 8 | 0 |
2024-05-10 | 18 | 3.025 | 1.25 | 4.8 | 0% | 0.719 | -0.032 | 0.024 | 11 | 0 |
2024-05-10 | 19 | 1.975 | 1.15 | 2.8 | 0% | 0.727 | -0.016 | 0.023 | 67 | 0 |
2024-05-10 | 20 | 1.15 | 1.05 | 1.25 | +21% | 0.803 | -0.004 | 0.019 | 4,135 | 78 |
2024-05-10 | 21 | 0.375 | 0.35 | 0.4 | +37% | 0.529 | -0.004 | 0.028 | 8,955 | 85 |
2024-05-10 | 22 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 826 | 0 |
2024-05-10 | 23 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 79 | 0 |
2024-05-10 | 24 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 10 | 0 |
2024-05-10 | 25 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-10 | 26 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 27 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 28 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 30 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 35 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |