IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
16.11 | 15 | 19 | 2,914 | 7,649 | 38 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-24 | 10 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 12 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 13 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 14 | 0.4 | 0 | 0.8 | 0% | 0 | 0 | 0 | 2 | 0 |
2024-05-24 | 15 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 0 | 5,480 | 0 |
2024-05-24 | 16 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 6 | 0 |
2024-05-24 | 17 | 0.425 | 0.1 | 0.75 | 0% | -0.147 | -0.003 | 0.037 | 307 | 0 |
2024-05-24 | 18 | 0.25 | 0.2 | 0.3 | 0% | -0.15 | -0.002 | 0.037 | 707 | 2 |
2024-05-24 | 19 | 0.4 | 0.35 | 0.45 | 0% | -0.222 | -0.003 | 0.047 | 648 | 10 |
2024-05-24 | 20 | 0.675 | 0.6 | 0.75 | +1.4% | -0.326 | -0.003 | 0.057 | 424 | 6 |
2024-05-24 | 21 | 1.15 | 1 | 1.3 | 0% | -0.454 | -0.003 | 0.061 | 49 | 0 |
2024-05-24 | 22 | 1.45 | 0.9 | 2 | 0% | -0.564 | -0.004 | 0.06 | 26 | 1 |
2024-05-24 | 23 | 2.275 | 1.6 | 2.95 | 0% | -0.731 | -0.003 | 0.047 | 0 | 0 |
2024-05-24 | 24 | 2.75 | 1.5 | 4 | 0% | -0.624 | -0.005 | 0.057 | 0 | 0 |
2024-05-24 | 25 | 4.45 | 3 | 5.9 | 0% | -0.729 | -0.004 | 0.048 | 0 | 0 |
2024-05-24 | 26 | 5.8 | 4.3 | 7.3 | 0% | -0.687 | -0.005 | 0.053 | 0 | 0 |
2024-05-24 | 27 | 6.55 | 5.3 | 7.8 | 0% | -0.736 | -0.005 | 0.048 | 0 | 0 |
2024-05-24 | 28 | 7.9 | 6.2 | 9.6 | 0% | -0.697 | -0.006 | 0.052 | 0 | 0 |
2024-05-24 | 30 | 9.45 | 8.2 | 10.7 | 0% | -0.773 | -0.005 | 0.043 | 0 | 0 |