IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
13.21 | 208 | 22 | 2,452 | 7,607 | 38 | 2024-05-10 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-10 | 10 | 10.95 | 10.1 | 11.8 | 0% | 0.893 | -0.004 | 0.025 | 1 | 0 |
2024-05-10 | 12 | 9.05 | 8.1 | 10 | 0% | 0.859 | -0.005 | 0.032 | 0 | 0 |
2024-05-10 | 13 | 7.95 | 6.9 | 9 | 0% | 0.844 | -0.005 | 0.034 | 0 | 0 |
2024-05-10 | 14 | 7 | 5 | 9 | 0% | 0.798 | -0.007 | 0.042 | 0 | 0 |
2024-05-10 | 15 | 6.15 | 4.9 | 7.4 | 0% | 0.932 | -0.001 | 0.017 | 0 | 0 |
2024-05-10 | 16 | 5.5 | 3.9 | 7.1 | 0% | 0.834 | -0.002 | 0.036 | 0 | 0 |
2024-05-10 | 17 | 4.475 | 2.85 | 6.1 | 0% | 0.815 | -0.002 | 0.039 | 0 | 0 |
2024-05-10 | 18 | 3.3 | 2.1 | 4.5 | 0% | 0.823 | -0.001 | 0.037 | 10 | 0 |
2024-05-10 | 19 | 1.525 | 0.45 | 2.6 | 0% | 0.711 | -0.002 | 0.052 | 0 | 0 |
2024-05-10 | 20 | 1.3 | 1.15 | 1.45 | +14.2% | 0.683 | -0.001 | 0.053 | 223 | 52 |
2024-05-10 | 21 | 0.7 | 0.6 | 0.8 | +8.3% | 0.48 | -0.001 | 0.062 | 1,022 | 23 |
2024-05-10 | 22 | 0.35 | 0.3 | 0.4 | +14.3% | 0.279 | -0.001 | 0.054 | 1,001 | 131 |
2024-05-10 | 23 | 0.15 | 0.1 | 0.2 | 0% | 0.132 | -0.001 | 0.035 | 187 | 2 |
2024-05-10 | 24 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-10 | 25 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 7 | 0 |
2024-05-10 | 26 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 27 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 28 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 30 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 | 0 |