| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 38.94 | 5 | 15 | 3,768 | 1,790 | 76 | 2024-06-17 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-17 | 55 | 0 | 97.7 | 102.5 | 0% | 0 | 0 |
| 2024-06-17 | 60 | 0 | 92.7 | 97.5 | 0% | 0 | 0 |
| 2024-06-17 | 65 | 0 | 88 | 92.5 | 0% | 0 | 0 |
| 2024-06-17 | 70 | 0 | 83 | 87.5 | 0% | 0 | 0 |
| 2024-06-17 | 75 | 0 | 78.5 | 83 | 0% | 0 | 0 |
| 2024-06-17 | 80 | 107 | 73.7 | 78.5 | 0% | 1 | 0 |
| 2024-06-17 | 85 | 75.7 | 69 | 73.5 | 0% | 6 | 0 |
| 2024-06-17 | 90 | 73.5 | 64.5 | 69 | 0% | 55 | 0 |
| 2024-06-17 | 95 | 91.88 | 60 | 64.5 | 0% | 6 | 0 |
| 2024-06-17 | 100 | 89.88 | 55.8 | 60.5 | 0% | 9 | 0 |
| 2024-06-17 | 105 | 62.6 | 51.2 | 56 | 0% | 3 | 0 |
| 2024-06-17 | 110 | 58.5 | 47.2 | 52 | 0% | 2 | 0 |
| 2024-06-17 | 115 | 58.5 | 43.3 | 48 | 0% | 1 | 0 |
| 2024-06-17 | 120 | 49.3 | 39.5 | 43.6 | 0% | 12 | 0 |
| 2024-06-17 | 125 | 35 | 36 | 40.5 | 0% | 2 | 0 |
| 2024-06-17 | 130 | 41.4 | 33 | 37 | 0% | 3 | 0 |
| 2024-06-17 | 135 | 37.2 | 29.7 | 33.5 | 0% | 7 | 0 |
| 2024-06-17 | 140 | 35 | 26.5 | 30.5 | 0% | 18 | 0 |
| 2024-06-17 | 145 | 41.5 | 23.6 | 27.5 | 0% | 6 | 0 |
| 2024-06-17 | 150 | 23.5 | 20.5 | 24.9 | 0% | 46 | 0 |
| 2024-06-17 | 155 | 29.1 | 18 | 22.4 | 0% | 12 | 0 |
| 2024-06-17 | 160 | 26.54 | 16 | 20 | 0% | 72 | 0 |
| 2024-06-17 | 165 | 17.8 | 13.8 | 17.9 | 0% | 78 | 0 |
| 2024-06-17 | 170 | 22.2 | 11.9 | 15.9 | 0% | 150 | 0 |
| 2024-06-17 | 175 | 12.44 | 10.4 | 13.9 | -9.9% | 212 | 1 |
| 2024-06-17 | 180 | 19 | 8.8 | 12.2 | 0% | 401 | 0 |
| 2024-06-17 | 185 | 20.47 | 6.6 | 11 | 0% | 178 | 0 |
| 2024-06-17 | 190 | 18.06 | 5.5 | 9.8 | 0% | 349 | 0 |
| 2024-06-17 | 195 | 10 | 4.8 | 8.9 | 0% | 260 | 0 |
| 2024-06-17 | 200 | 6 | 3.3 | 7.8 | 0% | 299 | 1 |
| 2024-06-17 | 210 | 11.7 | 2.55 | 6 | 0% | 775 | 0 |
| 2024-06-17 | 220 | 7 | 1 | 5.4 | 0% | 227 | 0 |
| 2024-06-17 | 230 | 9.5 | 0.2 | 4.9 | 0% | 517 | 0 |
| 2024-06-17 | 240 | 1.55 | 0 | 4.8 | 0% | 16 | 1 |
| 2024-06-17 | 250 | 1.05 | 0 | 4.4 | 0% | 20 | 2 |
| 2024-06-17 | 260 | 1.65 | 0 | 4.8 | 0% | 5 | 0 |
| 2024-06-17 | 270 | 1.2 | 0 | 4.8 | 0% | 11 | 0 |
| 2024-06-17 | 280 | 0.75 | 0 | 4.8 | 0% | 9 | 0 |
