| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0 | 0 | 0 | 287 | 45 | 68 | 2023-08-08 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2023-08-07 | 55 | 78 | 75.5 | 80.5 | 0% | 0.945 | -0.002 | 0.096 | 0 | 0 |
| 2023-08-07 | 60 | 73 | 70.5 | 75.5 | 0% | 0.941 | -0.002 | 0.104 | 0 | 0 |
| 2023-08-07 | 65 | 68 | 65.5 | 70.5 | 0% | 0.937 | -0.002 | 0.111 | 0 | 0 |
| 2023-08-07 | 70 | 63 | 60.5 | 65.5 | 0% | 0.932 | -0.002 | 0.12 | 0 | 0 |
| 2023-08-07 | 75 | 58 | 55.5 | 60.5 | 0% | 0.927 | -0.002 | 0.129 | 0 | 0 |
| 2023-08-07 | 80 | 53.5 | 51 | 56 | 0% | 0.914 | -0.003 | 0.149 | 0 | 0 |
| 2023-08-07 | 85 | 48.5 | 46 | 51 | 0% | 0.907 | -0.003 | 0.16 | 0 | 0 |
| 2023-08-07 | 90 | 44.5 | 42 | 47 | 0% | 0.83 | -0.004 | 0.274 | 100 | 0 |
| 2023-08-07 | 95 | 41 | 38.5 | 43.5 | 0% | 0.8 | -0.006 | 0.312 | 0 | 0 |
| 2023-08-07 | 100 | 37 | 35.5 | 38.5 | 0% | 0.761 | -0.006 | 0.357 | 3 | 0 |
| 2023-08-07 | 105 | 35 | 32.5 | 37.5 | 0% | 0.71 | -0.009 | 0.41 | 0 | 0 |
| 2023-08-07 | 110 | 32 | 29.5 | 34.5 | 0% | 0.667 | -0.009 | 0.45 | 3 | 0 |
| 2023-08-07 | 115 | 29.5 | 27 | 32 | 0% | 0.618 | -0.01 | 0.488 | 0 | 0 |
| 2023-08-07 | 120 | 27 | 24.5 | 29.5 | 0% | 0.591 | -0.011 | 0.503 | 1 | 0 |
| 2023-08-07 | 125 | 25 | 22.5 | 27.5 | 0% | 0.565 | -0.012 | 0.513 | 2 | 0 |
| 2023-08-07 | 130 | 22.5 | 20 | 25 | 0% | 0.52 | -0.012 | 0.531 | 0 | 0 |
| 2023-08-07 | 135 | 20.5 | 18 | 23 | 0% | 0.487 | -0.012 | 0.54 | 0 | 0 |
| 2023-08-07 | 140 | 19 | 16.5 | 21.5 | 0% | 0.462 | -0.013 | 0.542 | 2 | 0 |
| 2023-08-07 | 145 | 17 | 14.5 | 19.5 | 0% | 0.43 | -0.013 | 0.541 | 0 | 0 |
| 2023-08-07 | 150 | 15.5 | 13 | 18 | 0% | 0.401 | -0.013 | 0.538 | 22 | 0 |
| 2023-08-07 | 155 | 14 | 11.5 | 16.5 | 0% | 0.373 | -0.013 | 0.532 | 6 | 0 |
| 2023-08-07 | 160 | 12.5 | 10 | 15 | 0% | 0.345 | -0.012 | 0.522 | 1 | 0 |
| 2023-08-07 | 165 | 11.5 | 9 | 14 | 0% | 0.323 | -0.012 | 0.512 | 41 | 0 |
| 2023-08-07 | 170 | 10 | 7.5 | 12.5 | 0% | 0.294 | -0.012 | 0.495 | 2 | 0 |
| 2023-08-07 | 175 | 9 | 6.5 | 11.5 | 0% | 0.271 | -0.011 | 0.479 | 20 | 0 |
| 2023-08-07 | 180 | 8 | 5.5 | 10.5 | 0% | 0.25 | -0.011 | 0.462 | 9 | 0 |
| 2023-08-07 | 185 | 7.5 | 5 | 10 | 0% | 0.236 | -0.011 | 0.449 | 0 | 0 |
| 2023-08-07 | 190 | 6.5 | 4 | 9 | 0% | 0.213 | -0.011 | 0.426 | 31 | 0 |
| 2023-08-07 | 195 | 6 | 3.5 | 8.5 | 0% | 0.198 | -0.01 | 0.41 | 0 | 0 |
| 2023-08-07 | 200 | 5.5 | 3 | 8 | 0% | 0.185 | -0.01 | 0.394 | 2 | 0 |
| 2023-08-07 | 210 | 4.5 | 2 | 7 | 0% | 0.157 | -0.009 | 0.358 | 21 | 0 |
| 2023-08-07 | 220 | 3.5 | 1 | 6 | 0% | 0.129 | -0.008 | 0.315 | 2 | 0 |
| 2023-08-07 | 230 | 2.5 | 0 | 5 | 0% | 0 | 0 | 0 | 7 | 0 |
| 2023-08-07 | 240 | 2.5 | 0 | 5 | 0% | 0 | 0 | 0 | 12 | 0 |
