IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.55 | 56 | 14 | 393 | 162 | 36 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 61 | 0.1 | 0 | 2.15 | 0% | 2 | 2 |
2024-06-29 | 65 | 0.6 | 0.1 | 2.4 | 0% | 2 | 2 |
2024-06-29 | 66 | 0.4 | 0 | 1 | 0% | 1 | 0 |
2024-06-29 | 69 | 0.16 | 0.05 | 0.75 | 0% | 1 | 1 |
2024-06-29 | 70 | 0.6 | 0.05 | 1 | 0% | 1 | 0 |
2024-06-29 | 71 | 0.65 | 0.15 | 1.05 | 0% | 2 | 1 |
2024-06-29 | 73 | 1.05 | 0.3 | 0.75 | 0% | 1 | 1 |
2024-06-29 | 74 | 0.75 | 0.45 | 0.65 | 0% | 5 | 1 |
2024-06-29 | 75 | 0.82 | 0.65 | 0.85 | 0% | 120 | 1 |
2024-06-29 | 76 | 1.02 | 0.95 | 2.15 | 0% | 15 | 1 |
2024-06-29 | 77 | 1.67 | 1.2 | 1.75 | 0% | 5 | 3 |
2024-06-29 | 78 | 3.42 | 1.7 | 3 | 0% | 2 | 1 |
2024-06-29 | 79 | 2.75 | 2.2 | 2.9 | 0% | 5 | 0 |