| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 75.69 | 76.555 | 75.2935 | 76.49 | 76.49 | +1.23 (+1.63%) | 143,240 |
| 24 Jun 2024 | USD | 75.93 | 76.65 | 74.98 | 75.26 | 75.26 | -1.41 (-1.84%) | 195,700 |
| 21 Jun 2024 | USD | 76.15 | 76.73 | 75.428 | 76.67 | 76.67 | +0.18 (+0.24%) | 107,000 |
| 20 Jun 2024 | USD | 76.98 | 77.19 | 75.89 | 76.49 | 76.49 | -0.25 (-0.33%) | 219,600 |
| 18 Jun 2024 | USD | 77.26 | 77.48 | 76.74 | 76.74 | 76.74 | -0.99 (-1.27%) | 132,100 |
| 17 Jun 2024 | USD | 76.5 | 78.13 | 76.02 | 77.73 | 77.73 | +0.96 (+1.25%) | 162,100 |
| 14 Jun 2024 | USD | 76.93 | 77.29 | 76.22 | 76.77 | 76.77 | -0.53 (-0.69%) | 167,300 |
| 13 Jun 2024 | USD | 78.91 | 79.08 | 76.98 | 77.3 | 77.3 | -1.06 (-1.35%) | 108,600 |
| 12 Jun 2024 | USD | 78.85 | 79.45 | 78.18 | 78.36 | 78.36 | +1.14 (+1.48%) | 225,200 |
| 11 Jun 2024 | USD | 76.85 | 77.22 | 76.005 | 77.22 | 77.22 | -0.44 (-0.57%) | 165,800 |
| 10 Jun 2024 | USD | 76.56 | 77.895 | 76.525 | 77.66 | 77.66 | +0.76 (+0.99%) | 99,500 |
| 7 Jun 2024 | USD | 77.7 | 78.54 | 76.69 | 76.9 | 76.9 | -1.34 (-1.71%) | 145,400 |
| 6 Jun 2024 | USD | 77.33 | 78.88 | 77.3 | 78.24 | 78.24 | +0.84 (+1.09%) | 258,100 |
| 5 Jun 2024 | USD | 76.68 | 77.49 | 76.01 | 77.4 | 77.4 | +1.49 (+1.96%) | 317,200 |
| 4 Jun 2024 | USD | 75.1 | 76.375 | 74.94 | 75.91 | 75.91 | +0.51 (+0.68%) | 185,400 |
| 3 Jun 2024 | USD | 75.91 | 76.39 | 74.46 | 75.4 | 75.4 | +0.81 (+1.09%) | 327,900 |
| 31 May 2024 | USD | 76 | 76.461 | 73.46 | 74.59 | 74.59 | -1.25 (-1.65%) | 344,600 |
| 30 May 2024 | USD | 76.23 | 76.3 | 75.1 | 75.84 | 75.84 | -0.81 (-1.06%) | 285,000 |
| 29 May 2024 | USD | 76.42 | 76.85 | 75.91 | 76.65 | 76.65 | -1.16 (-1.49%) | 277,400 |
| 28 May 2024 | USD | 77.14 | 77.81 | 76.16 | 77.81 | 77.81 | +0.38 (+0.49%) | 203,400 |
| 24 May 2024 | USD | 75.89 | 77.43 | 75.71 | 77.43 | 77.43 | +1.46 (+1.92%) | 189,100 |
| 23 May 2024 | USD | 78.24 | 78.24 | 75.35 | 75.97 | 75.97 | -1.55 (-2.00%) | 272,800 |
| 22 May 2024 | USD | 78.23 | 78.735 | 77.345 | 77.52 | 77.52 | -1.01 (-1.29%) | 104,700 |
| 21 May 2024 | USD | 78.84 | 78.92 | 78.12 | 78.53 | 78.53 | -0.43 (-0.54%) | 105,500 |
| 20 May 2024 | USD | 77.81 | 79.03 | 77.4 | 78.96 | 78.96 | +0.77 (+0.98%) | 151,200 |
| 17 May 2024 | USD | 77.37 | 78.21 | 76.88 | 78.19 | 78.19 | +1.23 (+1.60%) | 137,400 |
| 16 May 2024 | USD | 77.61 | 78.04 | 76.78 | 76.96 | 76.96 | -1.14 (-1.46%) | 226,900 |
| 15 May 2024 | USD | 77.43 | 78.1 | 76.534 | 78.1 | 78.1 | +2.14 (+2.82%) | 212,400 |
| 14 May 2024 | USD | 74.93 | 76.91 | 74.75 | 75.96 | 75.96 | +1.07 (+1.43%) | 226,800 |
| 13 May 2024 | USD | 74.59 | 75.6 | 74.59 | 74.89 | 74.89 | +0.94 (+1.27%) | 140,100 |
