IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.53 | 88 | 31 | 310 | 155 | 36 | 2024-06-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-26 | 55 | 22.54 | 19.7 | 23.3 | 0% | 1 | 0 |
2024-06-26 | 56 | 20.35 | 18.9 | 22.2 | 0% | 1 | 1 |
2024-06-26 | 70 | 7.36 | 6.3 | 9.1 | 0% | 0 | 2 |
2024-06-26 | 71 | 6.05 | 5.9 | 6.8 | 0% | 7 | 5 |
2024-06-26 | 72 | 5.55 | 5.2 | 5.5 | 0% | 3 | 2 |
2024-06-26 | 73 | 5.42 | 4.4 | 4.8 | 0% | 1 | 0 |
2024-06-26 | 75 | 3.64 | 3 | 4.3 | 0% | 17 | 10 |
2024-06-26 | 76 | 2.14 | 2.4 | 2.65 | 0% | 7 | 1 |
2024-06-26 | 78 | 1.15 | 1.4 | 1.6 | 0% | 7 | 2 |
2024-06-26 | 79 | 1.11 | 1.05 | 1.2 | +16.84% | 13 | 5 |
2024-06-26 | 80 | 0.75 | 0.75 | 0.95 | +10.29% | 29 | 6 |
2024-06-26 | 81 | 0.58 | 0.55 | 0.7 | -24.68% | 38 | 25 |
2024-06-26 | 82 | 0.45 | 0.4 | 0.5 | +18.42% | 98 | 1 |
2024-06-26 | 83 | 0.3 | 0.25 | 0.4 | 0% | 12 | 5 |
2024-06-26 | 84 | 0.25 | 0.15 | 0.3 | -71.26% | 1 | 2 |
2024-06-26 | 85 | 0.17 | 0.1 | 0.25 | 0% | 29 | 1 |
2024-06-26 | 86 | 0.35 | 0.05 | 0.2 | 0% | 8 | 4 |
2024-06-26 | 87 | 0.1 | 0.05 | 0.2 | 0% | 2 | 1 |
2024-06-26 | 90 | 0.05 | 0.05 | 0.6 | 0% | 23 | 8 |
2024-06-26 | 91 | 0.47 | 0.05 | 0.35 | 0% | 1 | 1 |
2024-06-26 | 92 | 0.17 | 0 | 2.2 | 0% | 1 | 1 |
2024-06-26 | 93 | 0.27 | 0 | 2.2 | 0% | 5 | 5 |
2024-06-26 | 96 | 0.3 | 0 | 2.2 | 0% | 6 | 0 |