IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.45 | 90 | 42 | 320 | 91 | 45 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 35 | 41.52 | 41.2 | 45 | 0% | 7 | 1 |
2024-06-29 | 45 | 38 | 31.5 | 34.5 | 0% | 0 | 1 |
2024-06-29 | 50 | 28.6 | 26.4 | 30.3 | 0% | 1 | 1 |
2024-06-29 | 55 | 24 | 20.5 | 24.1 | 0% | 1 | 1 |
2024-06-29 | 60 | 21.88 | 20.5 | 24.4 | 0% | 3 | 1 |
2024-06-29 | 61 | 21.03 | 20.4 | 23 | 0% | 2 | 0 |
2024-06-29 | 62 | 15.95 | 15.3 | 18.8 | 0% | 2 | 0 |
2024-06-29 | 63 | 14.85 | 16.6 | 18.3 | 0% | 1 | 1 |
2024-06-29 | 65 | 15.69 | 12.4 | 14.9 | 0% | 36 | 2 |
2024-06-29 | 68 | 11.37 | 9.3 | 13.7 | 0% | 4 | 0 |
2024-06-29 | 70 | 9.4 | 8.7 | 12 | 0% | 41 | 20 |
2024-06-29 | 72 | 8.7 | 6.5 | 9.4 | 0% | 9 | 1 |
2024-06-29 | 73 | 8.8 | 7.6 | 9.4 | 0% | 12 | 10 |
2024-06-29 | 74 | 6.28 | 5.7 | 8 | 0% | 44 | 1 |
2024-06-29 | 75 | 5.67 | 6.3 | 7.9 | 0% | 18 | 5 |
2024-06-29 | 76 | 6.3 | 4 | 6.8 | 0% | 3 | 1 |
2024-06-29 | 77 | 5.24 | 5.5 | 5.8 | 0% | 0 | 1 |
2024-06-29 | 78 | 4.28 | 4.6 | 5.7 | 0% | 2 | 1 |
2024-06-29 | 79 | 4.56 | 4 | 5 | -0.87% | 3 | 2 |
2024-06-29 | 80 | 3.74 | 2.8 | 4.3 | +7.78% | 46 | 20 |
2024-06-29 | 81 | 4.6 | 3.2 | 3.9 | 0% | 5 | 1 |
2024-06-29 | 82 | 2.63 | 2.75 | 3.4 | 0% | 7 | 1 |
2024-06-29 | 85 | 2.36 | 1.8 | 2.75 | +31.11% | 13 | 4 |
2024-06-29 | 90 | 1.25 | 0.85 | 1.35 | 0% | 22 | 1 |
2024-06-29 | 95 | 0.58 | 0.35 | 1.05 | 0% | 4 | 1 |
2024-06-29 | 100 | 0.32 | 0.05 | 2.15 | 0% | 25 | 4 |
2024-06-29 | 110 | 0.45 | 0 | 2 | 0% | 6 | 5 |
2024-06-29 | 115 | 0.42 | 0 | 0 | 0% | 0 | 2 |
2024-06-29 | 125 | 0.25 | 0.05 | 0.75 | 0% | 3 | 1 |