IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.21 | 77 | 135 | 999 | 277 | 47 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 35 | 44.31 | 41.4 | 45.2 | 0% | 6 | 1 |
2024-06-29 | 40 | 42.1 | 32.6 | 37.3 | 0% | 2 | 1 |
2024-06-29 | 45 | 32.4 | 31.7 | 35.6 | 0% | 2 | 1 |
2024-06-29 | 50 | 28.9 | 26.9 | 30.9 | 0% | 3 | 1 |
2024-06-29 | 55 | 28 | 21 | 25.6 | 0% | 5 | 1 |
2024-06-29 | 60 | 18.2 | 19.4 | 22.1 | 0% | 30 | 4 |
2024-06-29 | 64 | 15.86 | 16.2 | 19.9 | 0% | 1 | 0 |
2024-06-29 | 65 | 14.45 | 15 | 17.9 | 0% | 22 | 1 |
2024-06-29 | 70 | 12.6 | 11.6 | 14.3 | 0% | 87 | 1 |
2024-06-29 | 71 | 10.9 | 11.4 | 12.9 | 0% | 22 | 22 |
2024-06-29 | 72 | 10.56 | 9.2 | 13 | 0% | 4 | 1 |
2024-06-29 | 74 | 8.5 | 9.4 | 11 | 0% | 3 | 1 |
2024-06-29 | 75 | 7.8 | 8.9 | 10.1 | 0% | 82 | 2 |
2024-06-29 | 76 | 8.32 | 8.4 | 9.8 | -10.54% | 1 | 3 |
2024-06-29 | 77 | 8.5 | 7.8 | 9.3 | 0% | 5 | 1 |
2024-06-29 | 78 | 7.24 | 7.1 | 8.5 | -11.92% | 2 | 3 |
2024-06-29 | 79 | 7.74 | 6.6 | 8.2 | 0% | 4 | 0 |
2024-06-29 | 80 | 6.95 | 6.1 | 6.9 | +13.56% | 24 | 1 |
2024-06-29 | 81 | 7 | 4.8 | 6.5 | 0% | 3 | 2 |
2024-06-29 | 83 | 5.7 | 4.8 | 6.8 | 0% | 3 | 0 |
2024-06-29 | 84 | 5.09 | 4.2 | 5.2 | +10.65% | 0 | 2 |
2024-06-29 | 85 | 5.2 | 4.2 | 4.8 | 0% | 80 | 3 |
2024-06-29 | 86 | 5.2 | 5 | 6.5 | 0% | 1 | 1 |
2024-06-29 | 90 | 3.1 | 2.65 | 3.4 | 0% | 96 | 1 |
2024-06-29 | 95 | 2.1 | 1.7 | 2.35 | +3.96% | 98 | 2 |
2024-06-29 | 100 | 1.3 | 1.05 | 1.6 | 0% | 31 | 1 |
2024-06-29 | 105 | 1.85 | 1.85 | 5.3 | 0% | 22 | 11 |
2024-06-29 | 110 | 0.55 | 0.3 | 2.8 | 0% | 17 | 1 |
2024-06-29 | 115 | 0.39 | 0.35 | 2.25 | 0% | 26 | 1 |
2024-06-29 | 120 | 0.31 | 0.1 | 2.5 | 0% | 7 | 2 |
2024-06-29 | 125 | 0.3 | 0.2 | 0.7 | 0% | 310 | 5 |