IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
62.68 | 42 | 0 | 4,046 | 1,691 | 26 | 2024-02-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-02-13 | 2.5 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-02-13 | 5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 2 | 0 |
2024-02-13 | 7.5 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-02-13 | 10 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 84 | 0 |
2024-02-13 | 12.5 | 0.275 | 0.2 | 0.35 | 0% | -0.084 | -0.005 | 0.014 | 178 | 0 |
2024-02-13 | 15 | 0.8 | 0.75 | 0.85 | 0% | -0.201 | -0.009 | 0.026 | 350 | 0 |
2024-02-13 | 17.5 | 1.725 | 1.65 | 1.8 | 0% | -0.357 | -0.011 | 0.035 | 376 | 0 |
2024-02-13 | 20 | 3.1 | 3 | 3.2 | 0% | -0.525 | -0.011 | 0.037 | 528 | 0 |
2024-02-13 | 22.5 | 4.9 | 4.8 | 5 | 0% | -0.67 | -0.01 | 0.034 | 73 | 0 |
2024-02-13 | 25 | 6.9 | 6.8 | 7 | 0% | -0.799 | -0.007 | 0.026 | 100 | 0 |
2024-02-13 | 30 | 11.75 | 11.4 | 12.1 | 0% | -0.869 | -0.006 | 0.019 | 0 | 0 |
2024-02-13 | 35 | 16.1 | 15.3 | 16.9 | 0% | -0.85 | -0.009 | 0.021 | 0 | 0 |
2024-02-13 | 40 | 21.6 | 21.2 | 22 | 0% | -0.936 | -0.004 | 0.011 | 0 | 0 |