IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
62.68 | 42 | 0 | 4,046 | 1,691 | 26 | 2024-02-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-02-13 | 2.5 | 16.25 | 15.9 | 16.6 | 0% | 0.985 | -0.005 | 0.004 | 0 | 0 |
2024-02-13 | 5 | 13.9 | 12.9 | 14.9 | 0% | 0.968 | -0.008 | 0.007 | 0 | 0 |
2024-02-13 | 7.5 | 10.9 | 9.5 | 12.3 | 0% | 0.919 | -0.016 | 0.014 | 0 | 0 |
2024-02-13 | 10 | 9.4 | 8.4 | 10.4 | 0% | 0.901 | -0.012 | 0.016 | 2 | 0 |
2024-02-13 | 12.5 | 6.45 | 6.3 | 6.6 | 0% | 0.916 | -0.007 | 0.015 | 4 | 0 |
2024-02-13 | 15 | 4.5 | 4.4 | 4.6 | 0% | 0.801 | -0.011 | 0.026 | 264 | 11 |
2024-02-13 | 17.5 | 2.95 | 2.9 | 3 | -17.3% | 0.647 | -0.013 | 0.035 | 234 | 5 |
2024-02-13 | 20 | 1.85 | 1.8 | 1.9 | -23.7% | 0.483 | -0.014 | 0.037 | 844 | 3 |
2024-02-13 | 22.5 | 1.1 | 1.05 | 1.15 | -25.3% | 0.342 | -0.013 | 0.034 | 500 | 2 |
2024-02-13 | 25 | 0.65 | 0.6 | 0.7 | -32.6% | 0.219 | -0.01 | 0.028 | 609 | 1 |
2024-02-13 | 30 | 0.225 | 0.2 | 0.25 | -28.6% | 0.086 | -0.005 | 0.015 | 1,453 | 20 |
2024-02-13 | 35 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 82 | 0 |
2024-02-13 | 40 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 54 | 0 |