| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2024 | USD | 15.36 | 15.65 | 15.18 | 15.5 | 15.5 | +0.34 (+2.24%) | 1,403,984 |
| 10 May 2024 | USD | 14.9 | 15.19 | 14.7 | 15.16 | 15.16 | +0.35 (+2.36%) | 1,328,495 |
| 9 May 2024 | USD | 14.96 | 15.1042 | 14.69 | 14.81 | 14.81 | -0.13 (-0.87%) | 1,757,665 |
| 8 May 2024 | USD | 15.3 | 15.32 | 14.68 | 14.94 | 14.94 | -0.59 (-3.80%) | 2,247,945 |
| 7 May 2024 | USD | 15.86 | 15.87 | 15.52 | 15.53 | 15.53 | -0.39 (-2.45%) | 1,056,929 |
| 6 May 2024 | USD | 15.9 | 16.02 | 15.73 | 15.92 | 15.92 | +0.2 (+1.27%) | 1,281,045 |
| 3 May 2024 | USD | 16 | 16.16 | 15.35 | 15.72 | 15.72 | +0.09 (+0.58%) | 2,213,287 |
| 2 May 2024 | USD | 15.51 | 15.65 | 14.87 | 15.63 | 15.63 | +0.29 (+1.89%) | 2,215,749 |
| 1 May 2024 | USD | 14.87 | 15.82 | 14.805 | 15.34 | 15.34 | +0.47 (+3.16%) | 2,142,509 |
| 30 Apr 2024 | USD | 15.11 | 15.18 | 14.785 | 14.87 | 14.87 | -0.48 (-3.13%) | 1,732,326 |
| 29 Apr 2024 | USD | 15.17 | 15.55 | 15.12 | 15.35 | 15.35 | +0.27 (+1.79%) | 1,976,907 |
| 26 Apr 2024 | USD | 14.69 | 15.255 | 14.47 | 15.08 | 15.08 | +0.46 (+3.15%) | 1,919,759 |
| 25 Apr 2024 | USD | 14.56 | 14.736 | 14.375 | 14.62 | 14.62 | -0.36 (-2.40%) | 1,254,482 |
| 24 Apr 2024 | USD | 14.8 | 15.055 | 14.63 | 14.98 | 14.98 | +0.26 (+1.77%) | 1,950,344 |
| 23 Apr 2024 | USD | 13.91 | 14.9 | 13.91 | 14.72 | 14.72 | +0.82 (+5.90%) | 2,455,384 |
| 22 Apr 2024 | USD | 13.72 | 13.955 | 13.34 | 13.9 | 13.9 | +0.31 (+2.28%) | 1,677,752 |
| 19 Apr 2024 | USD | 13.66 | 13.78 | 13.51 | 13.59 | 13.59 | -0.14 (-1.02%) | 1,917,713 |
| 18 Apr 2024 | USD | 13.73 | 14.06 | 13.555 | 13.73 | 13.73 | +0.01 (+0.07%) | 1,596,598 |
| 17 Apr 2024 | USD | 13.64 | 13.93 | 13.5 | 13.72 | 13.72 | +0.17 (+1.25%) | 1,524,296 |
| 16 Apr 2024 | USD | 13.73 | 13.765 | 13.43 | 13.55 | 13.55 | -0.31 (-2.24%) | 2,306,741 |
| 15 Apr 2024 | USD | 14.36 | 14.46 | 13.78 | 13.86 | 13.86 | -0.59 (-4.08%) | 1,965,587 |
| 12 Apr 2024 | USD | 14.77 | 14.79 | 14.275 | 14.45 | 14.45 | -0.51 (-3.41%) | 1,464,310 |
| 11 Apr 2024 | USD | 14.87 | 15.015 | 14.59 | 14.96 | 14.96 | +0.27 (+1.84%) | 1,763,204 |
| 10 Apr 2024 | USD | 14.68 | 14.76 | 14.37 | 14.69 | 14.69 | -0.57 (-3.74%) | 1,712,885 |
| 9 Apr 2024 | USD | 15.05 | 15.28 | 14.95 | 15.26 | 15.26 | +0.35 (+2.35%) | 882,998 |
| 8 Apr 2024 | USD | 14.89 | 15.0475 | 14.72 | 14.91 | 14.91 | +0.22 (+1.50%) | 952,946 |
| 5 Apr 2024 | USD | 14.79 | 14.93 | 14.63 | 14.69 | 14.69 | -0.17 (-1.14%) | 1,209,313 |
| 4 Apr 2024 | USD | 15.12 | 15.23 | 14.73 | 14.86 | 14.86 | -0.04 (-0.27%) | 1,715,021 |
| 3 Apr 2024 | USD | 14.86 | 15 | 14.7 | 14.9 | 14.9 | -0.11 (-0.73%) | 2,368,454 |
| 2 Apr 2024 | USD | 15 | 15.03 | 14.71 | 15.01 | 15.01 | -0.38 (-2.47%) | 1,489,106 |
