IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
66.95 | 10 | 21 | 5,248 | 3,746 | 26 | 2024-02-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-02-13 | 2.5 | 16.05 | 14.8 | 17.3 | 0% | 0.999 | -0.001 | 0 | 1 | 0 |
2024-02-13 | 5 | 13.6 | 13.4 | 13.8 | 0% | 0.998 | -0.001 | 0.001 | 0 | 0 |
2024-02-13 | 7.5 | 11.05 | 10.7 | 11.4 | 0% | 0.959 | -0.005 | 0.01 | 0 | 0 |
2024-02-13 | 10 | 8.55 | 7.7 | 9.4 | 0% | 0.905 | -0.009 | 0.018 | 20 | 0 |
2024-02-13 | 12.5 | 6.8 | 6.7 | 6.9 | 0% | 0.881 | -0.008 | 0.022 | 15 | 0 |
2024-02-13 | 15 | 4.9 | 4.8 | 5 | -17.4% | 0.777 | -0.01 | 0.033 | 133 | 4 |
2024-02-13 | 17.5 | 3.5 | 3.4 | 3.6 | 0% | 0.65 | -0.012 | 0.041 | 353 | 0 |
2024-02-13 | 20 | 2.4 | 2.3 | 2.5 | -22.2% | 0.519 | -0.012 | 0.044 | 768 | 6 |
2024-02-13 | 22.5 | 1.625 | 1.55 | 1.7 | 0% | 0.395 | -0.012 | 0.042 | 1,195 | 0 |
2024-02-13 | 25 | 1.075 | 1 | 1.15 | 0% | 0.292 | -0.01 | 0.038 | 1,786 | 0 |
2024-02-13 | 30 | 0.475 | 0.4 | 0.55 | 0% | 0.152 | -0.007 | 0.026 | 506 | 0 |
2024-02-13 | 35 | 0.225 | 0.15 | 0.3 | 0% | 0.08 | -0.004 | 0.016 | 351 | 0 |
2024-02-13 | 40 | 0.15 | 0.05 | 0.25 | 0% | 0.054 | -0.003 | 0.012 | 120 | 0 |