IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
60.88 | 201 | 18 | 2,784 | 864 | 26 | 2024-02-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-02-13 | 2.5 | 16.1 | 14.5 | 17.7 | 0% | 0.995 | -0.001 | 0.002 | 0 | 0 |
2024-02-13 | 5 | 13.5 | 12.1 | 14.9 | 0% | 0.949 | -0.008 | 0.014 | 0 | 0 |
2024-02-13 | 7.5 | 11.25 | 11 | 11.5 | 0% | 0.986 | -0.002 | 0.005 | 0 | 0 |
2024-02-13 | 10 | 9.05 | 8.9 | 9.2 | 0% | 0.94 | -0.004 | 0.016 | 27 | 0 |
2024-02-13 | 12.5 | 6.45 | 5.8 | 7.1 | 0% | 0.949 | -0.003 | 0.014 | 3 | 0 |
2024-02-13 | 15 | 5.3 | 5.2 | 5.4 | 0% | 0.771 | -0.008 | 0.04 | 131 | 1 |
2024-02-13 | 17.5 | 3.9 | 3.8 | 4 | 0% | 0.658 | -0.009 | 0.048 | 26 | 0 |
2024-02-13 | 20 | 2.8 | 2.75 | 2.85 | 0% | 0.539 | -0.01 | 0.052 | 36 | 0 |
2024-02-13 | 22.5 | 1.975 | 1.9 | 2.05 | 0% | 0.43 | -0.009 | 0.052 | 385 | 200 |
2024-02-13 | 25 | 1.4 | 1.35 | 1.45 | 0% | 0.333 | -0.009 | 0.048 | 201 | 0 |
2024-02-13 | 30 | 0.7 | 0.65 | 0.75 | 0% | 0.194 | -0.006 | 0.036 | 1,659 | 0 |
2024-02-13 | 35 | 0.35 | 0.3 | 0.4 | 0% | 0.109 | -0.004 | 0.025 | 259 | 0 |
2024-02-13 | 40 | 0.15 | 0.1 | 0.2 | 0% | 0.054 | -0.002 | 0.014 | 57 | 0 |