IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
65.86 | 3 | 9 | 9,844 | 7,504 | 26 | 2024-02-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-02-13 | 2.5 | 16.1 | 15.9 | 16.3 | 0% | 0.987 | -0.002 | 0.006 | 41 | 0 |
2024-02-13 | 5 | 13.8 | 13.6 | 14 | 0% | 0.989 | -0.001 | 0.005 | 25 | 0 |
2024-02-13 | 7.5 | 12 | 11.5 | 12.5 | 0% | 0.937 | -0.004 | 0.022 | 81 | 0 |
2024-02-13 | 10 | 10.75 | 9.6 | 11.9 | 0% | 0.879 | -0.006 | 0.036 | 135 | 0 |
2024-02-13 | 12.5 | 8.35 | 7.2 | 9.5 | 0% | 0.834 | -0.006 | 0.044 | 236 | 0 |
2024-02-13 | 15 | 6.5 | 6.4 | 6.6 | 0% | 0.765 | -0.007 | 0.055 | 383 | 1 |
2024-02-13 | 17.5 | 5.2 | 5.1 | 5.3 | 0% | 0.683 | -0.007 | 0.063 | 618 | 0 |
2024-02-13 | 20 | 4.2 | 4.1 | 4.3 | -10.8% | 0.603 | -0.008 | 0.069 | 862 | 2 |
2024-02-13 | 22.5 | 3.35 | 3.3 | 3.4 | 0% | 0.521 | -0.007 | 0.071 | 502 | 0 |
2024-02-13 | 25 | 2.675 | 2.6 | 2.75 | 0% | 0.447 | -0.007 | 0.07 | 1,195 | 0 |
2024-02-13 | 30 | 1.725 | 1.65 | 1.8 | 0% | 0.325 | -0.006 | 0.064 | 1,610 | 0 |
2024-02-13 | 35 | 1.125 | 1.05 | 1.2 | 0% | 0.233 | -0.005 | 0.054 | 1,710 | 0 |
2024-02-13 | 40 | 0.75 | 0.7 | 0.8 | 0% | 0.168 | -0.004 | 0.045 | 2,446 | 0 |