IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
54.68 | 35 | 27 | 2,928 | 1,036 | 26 | 2024-06-07 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-06-07 | 2.5 | 12.9 | 10.3 | 14 | 0% | 0.971 | -0.002 | 21 | 0 |
2024-06-07 | 5 | 9.6 | 8.3 | 11 | 0% | 0.935 | -0.002 | 3 | 0 |
2024-06-07 | 7.5 | 7.1 | 6.8 | 9.5 | 0% | 0.877 | -0.003 | 1 | 0 |
2024-06-07 | 10 | 7.3 | 5.5 | 5.9 | 0% | 0.814 | -0.003 | 37 | 0 |
2024-06-07 | 12.5 | 4.5 | 3.5 | 4.7 | 0% | 0.718 | -0.003 | 844 | 22 |
2024-06-07 | 15 | 3.6 | 3.4 | 3.7 | 0% | 0.625 | -0.004 | 420 | 1 |
2024-06-07 | 17.5 | 2.62 | 1.75 | 2.9 | 0% | 0.501 | -0.003 | 432 | 0 |
2024-06-07 | 20 | 2.23 | 2.05 | 2.4 | -3% | 0.456 | -0.004 | 189 | 1 |
2024-06-07 | 22.5 | 1.79 | 1.65 | 1.8 | 0% | 0.388 | -0.004 | 70 | 8 |
2024-06-07 | 25 | 1.4 | 1.3 | 1.45 | 0% | 0.324 | -0.003 | 110 | 2 |
2024-06-07 | 30 | 0.8 | 0.8 | 1 | -20% | 0.214 | -0.002 | 365 | 1 |
2024-06-07 | 35 | 1 | 0.5 | 0.7 | 0% | 0.165 | -0.002 | 58 | 0 |
2024-06-07 | 40 | 0.48 | 0.35 | 2.1 | 0% | 0.25 | -0.004 | 378 | 0 |