IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
31.64 | 286 | 80 | 30,359 | 23,953 | 66 | 2024-05-16 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-16 | 15 | 10.075 | 8 | 12.15 | 0% | 0.998 | -0.017 | 0 | 0 | 0 |
2024-05-16 | 16 | 9.075 | 7 | 11.15 | 0% | 0.998 | -0.016 | 0 | 0 | 0 |
2024-05-16 | 17 | 8.075 | 6 | 10.15 | 0% | 0.998 | -0.016 | 0 | 0 | 0 |
2024-05-16 | 18 | 7.075 | 5 | 9.15 | 0% | 0.997 | -0.015 | 0 | 0 | 0 |
2024-05-16 | 18.5 | 6.575 | 4.5 | 8.65 | 0% | 0.997 | -0.015 | 0 | 0 | 0 |
2024-05-16 | 19 | 6.075 | 4 | 8.15 | 0% | 0.997 | -0.014 | 0 | 0 | 0 |
2024-05-16 | 19.5 | 5.575 | 3.5 | 7.65 | 0% | 0.997 | -0.014 | 0 | 0 | 0 |
2024-05-16 | 20 | 5.04 | 2.93 | 7.15 | 0% | 0.764 | -1.825 | 0.004 | 0 | 0 |
2024-05-16 | 20.5 | 4.545 | 2.44 | 6.65 | 0% | 0.751 | -1.774 | 0.004 | 0 | 0 |
2024-05-16 | 21 | 4.025 | 1.95 | 6.1 | 0% | 0.739 | -1.69 | 0.004 | 15 | 0 |
2024-05-16 | 21.5 | 3.55 | 1.45 | 5.65 | 0% | 0.722 | -1.661 | 0.004 | 0 | 0 |
2024-05-16 | 22 | 3.025 | 0.95 | 5.1 | 0% | 0.707 | -1.57 | 0.004 | 10 | 0 |
2024-05-16 | 22.5 | 2.55 | 0.45 | 4.65 | 0% | 0.688 | -1.529 | 0.005 | 5 | 0 |
2024-05-16 | 23 | 1.875 | 1.64 | 2.11 | 0% | 0.941 | -0.088 | 0.002 | 13,007 | 0 |
2024-05-16 | 23.5 | 2.195 | 0.79 | 3.6 | 0% | 0.714 | -0.563 | 0.004 | 2 | 0 |
2024-05-16 | 24 | 1.145 | 0 | 2.29 | 0% | 0 | 0 | 0 | 1,629 | 0 |
2024-05-16 | 24.5 | 0.675 | 0.55 | 0.8 | 0% | 0.777 | -0.121 | 0.004 | 360 | 0 |
2024-05-16 | 25 | 0.15 | 0.14 | 0.16 | -28.6% | 0.608 | -0.056 | 0.005 | 2,292 | 286 |
2024-05-16 | 25.5 | 0.025 | 0.02 | 0.03 | 0% | 0.133 | -0.042 | 0.003 | 5,622 | 0 |
2024-05-16 | 26 | 0.095 | 0 | 0.19 | 0% | 0 | 0 | 0 | 6,637 | 0 |
2024-05-16 | 26.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 40 | 0 |
2024-05-16 | 27 | 0.195 | 0 | 0.39 | 0% | 0 | 0 | 0 | 737 | 0 |
2024-05-16 | 27.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 28 | 0.27 | 0 | 0.54 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 28.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 29 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 29.5 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 30 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 3 | 0 |
2024-05-16 | 31 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 32 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 33 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 34 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 35 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |