| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 23.58 | 23.62 | 23.51 | 23.51 | 23.51 | -0.3 (-1.26%) | 5,467,687 |
| 24 Jun 2024 | USD | 23.84 | 23.91 | 23.79 | 23.81 | 23.81 | +0.04 (+0.17%) | 5,843,100 |
| 21 Jun 2024 | USD | 23.83 | 23.88 | 23.77 | 23.77 | 23.77 | -0.08 (-0.34%) | 7,088,200 |
| 20 Jun 2024 | USD | 23.9 | 23.95 | 23.84 | 23.85 | 23.85 | -0.46 (-1.89%) | 7,602,200 |
| 18 Jun 2024 | USD | 24.2 | 24.34 | 24.2 | 24.31 | 24.31 | +0.06 (+0.25%) | 1,420,600 |
| 17 Jun 2024 | USD | 24.31 | 24.31 | 24.19 | 24.25 | 24.25 | +0.02 (+0.08%) | 1,380,900 |
| 14 Jun 2024 | USD | 24.18 | 24.24 | 24.14 | 24.23 | 24.23 | +0.2 (+0.83%) | 4,729,700 |
| 13 Jun 2024 | USD | 24.08 | 24.13 | 24.01 | 24.03 | 24.03 | -0.21 (-0.87%) | 3,086,700 |
| 12 Jun 2024 | USD | 24.23 | 24.31 | 24.22 | 24.24 | 24.24 | +0.12 (+0.50%) | 2,991,400 |
| 11 Jun 2024 | USD | 24.11 | 24.17 | 24.08 | 24.12 | 24.12 | -0.18 (-0.74%) | 6,970,600 |
| 10 Jun 2024 | USD | 24.31 | 24.32 | 24.25 | 24.3 | 24.3 | +0.05 (+0.21%) | 2,289,300 |
| 7 Jun 2024 | USD | 24.32 | 24.35 | 24.24 | 24.25 | 24.25 | -0.28 (-1.14%) | 3,748,600 |
| 6 Jun 2024 | USD | 24.55 | 24.56 | 24.48 | 24.53 | 24.53 | 0.0 (0.0%) | 1,925,300 |
| 5 Jun 2024 | USD | 24.54 | 24.61 | 24.51 | 24.53 | 24.53 | -0.19 (-0.77%) | 1,443,400 |
| 4 Jun 2024 | USD | 24.7 | 24.75 | 24.64 | 24.72 | 24.72 | +0.29 (+1.19%) | 2,922,800 |
| 3 Jun 2024 | USD | 24.39 | 24.47 | 24.37 | 24.43 | 24.43 | +0.06 (+0.25%) | 2,581,600 |
| 31 May 2024 | USD | 24.42 | 24.42 | 24.31 | 24.37 | 24.37 | -0.23 (-0.93%) | 3,952,300 |
| 30 May 2024 | USD | 24.54 | 24.63 | 24.52 | 24.6 | 24.6 | +0.02 (+0.08%) | 3,247,300 |
| 29 May 2024 | USD | 24.56 | 24.61 | 24.53 | 24.58 | 24.58 | 0.0 (0.0%) | 3,253,700 |
| 28 May 2024 | USD | 24.58 | 24.61 | 24.52 | 24.58 | 24.58 | +0.02 (+0.08%) | 4,511,200 |
| 24 May 2024 | USD | 24.63 | 24.63 | 24.55 | 24.56 | 24.56 | -0.17 (-0.69%) | 4,882,600 |
| 23 May 2024 | USD | 24.93 | 24.95 | 24.71 | 24.73 | 24.73 | -0.47 (-1.87%) | 8,739,100 |
| 22 May 2024 | USD | 25.23 | 25.23 | 25.16 | 25.2 | 25.2 | +0.05 (+0.20%) | 3,779,200 |
| 21 May 2024 | USD | 25.19 | 25.21 | 25.14 | 25.15 | 25.15 | -0.1 (-0.40%) | 3,924,000 |
| 20 May 2024 | USD | 25.29 | 25.33 | 25.25 | 25.25 | 25.25 | -0.2 (-0.79%) | 5,290,000 |
| 17 May 2024 | USD | 25.36 | 25.49 | 25.35 | 25.45 | 25.45 | +0.38 (+1.52%) | 8,329,000 |
| 16 May 2024 | USD | 25.06 | 25.12 | 25.02 | 25.07 | 25.07 | +0.01 (+0.04%) | 6,060,000 |
| 15 May 2024 | USD | 25.03 | 25.09 | 24.97 | 25.06 | 25.06 | -0.02 (-0.08%) | 4,393,300 |
| 14 May 2024 | USD | 25.08 | 25.11 | 25.06 | 25.08 | 25.08 | -0.08 (-0.32%) | 2,297,200 |
| 13 May 2024 | USD | 25.16 | 25.23 | 25.15 | 25.16 | 25.16 | -0.01 (-0.04%) | 3,728,000 |
