| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 20.58 | 325 | 304 | 28,266 | 23,191 | 66 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 15 | 10.45 | 9.9 | 11 | 0% | 0.943 | -0.092 | 0.004 | 0 | 0 |
| 2024-05-10 | 16 | 8.825 | 8.4 | 9.25 | 0% | 0.975 | -0.033 | 0.002 | 0 | 0 |
| 2024-05-10 | 17 | 7.225 | 6.15 | 8.3 | 0% | 0.958 | -0.048 | 0.003 | 0 | 0 |
| 2024-05-10 | 18 | 6.775 | 6.3 | 7.25 | 0% | 0.968 | -0.031 | 0.002 | 0 | 0 |
| 2024-05-10 | 18.5 | 6.625 | 6.5 | 6.75 | 0% | 0.966 | -0.031 | 0.002 | 0 | 0 |
| 2024-05-10 | 19 | 5.875 | 5.5 | 6.25 | 0% | 0.964 | -0.03 | 0.003 | 0 | 0 |
| 2024-05-10 | 19.5 | 5.2 | 4.65 | 5.75 | 0% | 0.961 | -0.029 | 0.003 | 0 | 0 |
| 2024-05-10 | 20 | 5.4 | 5.1 | 5.7 | 0% | 0.909 | -0.066 | 0.005 | 0 | 0 |
| 2024-05-10 | 20.5 | 4.65 | 4.6 | 4.7 | 0% | 0.986 | -0.01 | 0.001 | 0 | 0 |
| 2024-05-10 | 21 | 4.175 | 4.1 | 4.25 | 0% | 0.951 | -0.027 | 0.003 | 15 | 0 |
| 2024-05-10 | 21.5 | 3.11 | 2.47 | 3.75 | 0% | 0.946 | -0.026 | 0.004 | 0 | 0 |
| 2024-05-10 | 22 | 3.08 | 2.91 | 3.25 | 0% | 0.94 | -0.026 | 0.004 | 10 | 0 |
| 2024-05-10 | 22.5 | 2.675 | 2.64 | 2.71 | 0% | 0.968 | -0.013 | 0.002 | 5 | 0 |
| 2024-05-10 | 23 | 2.185 | 2.15 | 2.22 | 0% | 0.951 | -0.015 | 0.003 | 13,007 | 0 |
| 2024-05-10 | 23.5 | 1.56 | 0.93 | 2.19 | 0% | 0.74 | -0.083 | 0.011 | 2 | 0 |
| 2024-05-10 | 24 | 1.2 | 1.17 | 1.23 | 0% | 0.966 | -0.008 | 0.002 | 2,129 | 0 |
| 2024-05-10 | 24.5 | 0.74 | 0.72 | 0.76 | 0% | 0.843 | -0.017 | 0.008 | 414 | 2 |
| 2024-05-10 | 25 | 0.36 | 0.35 | 0.37 | -25% | 0.624 | -0.022 | 0.012 | 2,245 | 224 |
| 2024-05-10 | 25.5 | 0.135 | 0.12 | 0.15 | -26.3% | 0.327 | -0.021 | 0.012 | 3,081 | 79 |
| 2024-05-10 | 26 | 0.04 | 0.03 | 0.05 | 0% | 0.122 | -0.012 | 0.006 | 6,588 | 20 |
| 2024-05-10 | 26.5 | 0.025 | 0.01 | 0.04 | 0% | 0.068 | -0.01 | 0.004 | 30 | 0 |
| 2024-05-10 | 27 | 0.12 | 0 | 0.24 | 0% | 0 | 0 | 0 | 737 | 0 |
| 2024-05-10 | 27.5 | 0.115 | 0 | 0.23 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 28 | 0.115 | 0 | 0.23 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 28.5 | 0.115 | 0 | 0.23 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 29 | 0.115 | 0 | 0.23 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 29.5 | 0.115 | 0 | 0.23 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 30 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-05-10 | 31 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 32 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 33 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 34 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 35 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
