IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
31.64 | 286 | 80 | 30,359 | 23,953 | 66 | 2024-05-16 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-16 | 15 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 16 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 17 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 18 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 18.5 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 19 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 19.5 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 20 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 20.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 21 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 21.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 22 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 540 | 0 |
2024-05-16 | 22.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-16 | 23 | 0.01 | 0 | 0.02 | 0% | -0.024 | -0.031 | 0.001 | 18,247 | 51 |
2024-05-16 | 23.5 | 0.36 | 0 | 0.72 | 0% | -0.029 | -0.029 | 0.001 | 309 | 12 |
2024-05-16 | 24 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 2,642 | 0 |
2024-05-16 | 24.5 | 0.025 | 0.01 | 0.04 | 0% | -0.109 | -0.044 | 0.002 | 612 | 0 |
2024-05-16 | 25 | 0.095 | 0.08 | 0.11 | -28.6% | -0.411 | -0.065 | 0.005 | 1,578 | 17 |
2024-05-16 | 25.5 | 0.455 | 0.43 | 0.48 | 0% | -0.861 | -0.042 | 0.003 | 20 | 0 |
2024-05-16 | 26 | 1.725 | 0.48 | 2.97 | 0% | -0.598 | -0.581 | 0.005 | 4 | 0 |
2024-05-16 | 26.5 | 1.73 | 0.01 | 3.45 | 0% | -0.741 | -0.329 | 0.004 | 0 | 0 |
2024-05-16 | 27 | 2.01 | 0.02 | 4 | 0% | -0.885 | -0.146 | 0.003 | 0 | 0 |
2024-05-16 | 27.5 | 2.41 | 0.32 | 4.5 | 0% | -0.562 | -1.505 | 0.005 | 0 | 0 |
2024-05-16 | 28 | 2.875 | 0.85 | 4.9 | 0% | -0.582 | -1.52 | 0.005 | 0 | 0 |
2024-05-16 | 28.5 | 3.39 | 1.33 | 5.45 | 0% | -0.591 | -1.613 | 0.005 | 0 | 0 |
2024-05-16 | 29 | 3.97 | 1.89 | 6.05 | 0% | -0.951 | -0.108 | 0.001 | 0 | 0 |
2024-05-16 | 29.5 | 4.33 | 2.36 | 6.3 | 0% | -0.621 | -1.64 | 0.005 | 0 | 0 |
2024-05-16 | 30 | 4.84 | 2.83 | 6.85 | 0% | -0.626 | -1.723 | 0.005 | 0 | 0 |
2024-05-16 | 31 | 5.95 | 3.85 | 8.05 | 0% | -0.977 | -0.071 | 0.001 | 0 | 0 |
2024-05-16 | 32 | 6.9 | 5 | 8.8 | 0% | -0.658 | -1.872 | 0.005 | 0 | 0 |
2024-05-16 | 33 | 7.925 | 5.85 | 10 | 0% | -0.653 | -2.088 | 0.005 | 0 | 0 |
2024-05-16 | 34 | 9.125 | 7.25 | 11 | 0% | -0.911 | -0.425 | 0.002 | 0 | 0 |
2024-05-16 | 35 | 9.9 | 7.8 | 12 | 0% | -0.671 | -2.234 | 0.005 | 0 | 0 |