IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
31.67 | 107 | 10 | 1,475 | 1,063 | 60 | 2024-06-04 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-06-04 | 16 | 8.8 | 6.85 | 10.75 | 0% | 0.971 | -0.104 | 0 | 0 |
2024-06-04 | 17 | 7.7 | 5.6 | 9.8 | 0% | 0.82 | -1.008 | 0 | 0 |
2024-06-04 | 18 | 6.7 | 4.6 | 8.8 | 0% | 0.801 | -0.971 | 0 | 0 |
2024-06-04 | 19 | 5.675 | 3.6 | 7.75 | 0% | 0.781 | -0.914 | 0 | 0 |
2024-06-04 | 19.5 | 5.175 | 3.05 | 7.3 | 0% | 0.769 | -0.906 | 0 | 0 |
2024-06-04 | 20 | 4.65 | 2.6 | 6.7 | 0% | 0.759 | -0.852 | 0 | 0 |
2024-06-04 | 20.5 | 4.13 | 2.11 | 6.15 | 0% | 0.746 | -0.812 | 0 | 0 |
2024-06-04 | 21 | 3.66 | 1.62 | 5.7 | 0% | 0.73 | -0.799 | 0 | 0 |
2024-06-04 | 21.5 | 2.515 | 1.18 | 3.85 | 0% | 0.792 | -0.348 | 0 | 0 |
2024-06-04 | 22 | 2.68 | 0.61 | 4.75 | 0% | 0.695 | -0.75 | 0 | 0 |
2024-06-04 | 22.5 | 2.26 | 0.32 | 4.2 | 0% | 0.947 | -0.043 | 0 | 0 |
2024-06-04 | 23 | 1.845 | 0.87 | 2.82 | 0% | 0.865 | -0.094 | 0 | 0 |
2024-06-04 | 23.5 | 1.93 | 0.81 | 3.05 | 0% | 0.679 | -0.283 | 0 | 0 |
2024-06-04 | 24 | 0.875 | 0.69 | 1.06 | +66% | 0.799 | -0.066 | 8 | 9 |
2024-06-04 | 24.5 | 0.325 | 0.31 | 0.34 | +77.8% | 0.692 | -0.043 | 405 | 1 |
2024-06-04 | 25 | 0.09 | 0.08 | 0.1 | +50% | 0.294 | -0.043 | 529 | 61 |
2024-06-04 | 25.5 | 0.03 | 0.01 | 0.05 | -63.6% | 0.125 | -0.034 | 334 | 36 |
2024-06-04 | 26 | 0.165 | 0 | 0.33 | 0% | 0 | 0 | 0 | 0 |
2024-06-04 | 26.5 | 0.835 | 0 | 1.67 | 0% | 0 | 0 | 3 | 0 |
2024-06-04 | 27 | 0.835 | 0 | 1.67 | 0% | 0 | 0 | 196 | 0 |
2024-06-04 | 27.5 | 1.06 | 0 | 2.12 | 0% | 0 | 0 | 0 | 0 |
2024-06-04 | 28 | 1.06 | 0 | 2.12 | 0% | 0 | 0 | 0 | 0 |
2024-06-04 | 28.5 | 0.83 | 0 | 1.66 | 0% | 0 | 0 | 0 | 0 |
2024-06-04 | 29 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 |
2024-06-04 | 29.5 | 1.06 | 0 | 2.12 | 0% | 0 | 0 | 0 | 0 |
2024-06-04 | 30 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 |
2024-06-04 | 31 | 0.88 | 0 | 1.76 | 0% | 0 | 0 | 0 | 0 |
2024-06-04 | 32 | 0.88 | 0 | 1.76 | 0% | 0 | 0 | 0 | 0 |
2024-06-04 | 33 | 0.88 | 0 | 1.76 | 0% | 0 | 0 | 0 | 0 |
2024-06-04 | 34 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 |