IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
19.21 | 5 | 28 | 666 | 52 | 56 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-24 | 17 | 8.5 | 7.35 | 9.65 | 0% | 0.865 | -0.035 | 0.016 | 0 | 0 |
2024-05-24 | 18 | 6.6 | 4.55 | 8.65 | 0% | 0.802 | -0.057 | 0.021 | 0 | 0 |
2024-05-24 | 19 | 5.6 | 3.55 | 7.65 | 0% | 0.781 | -0.055 | 0.022 | 0 | 0 |
2024-05-24 | 19.5 | 5.1 | 3.05 | 7.15 | 0% | 0.77 | -0.053 | 0.023 | 0 | 0 |
2024-05-24 | 20 | 4.605 | 2.56 | 6.65 | 0% | 0.757 | -0.052 | 0.024 | 0 | 0 |
2024-05-24 | 20.5 | 4.13 | 2.06 | 6.2 | 0% | 0.742 | -0.051 | 0.024 | 0 | 0 |
2024-05-24 | 21 | 3.655 | 1.56 | 5.75 | 0% | 0.727 | -0.05 | 0.025 | 0 | 0 |
2024-05-24 | 21.5 | 3.165 | 1.08 | 5.25 | 0% | 0.711 | -0.049 | 0.026 | 0 | 0 |
2024-05-24 | 22 | 3.055 | 2.11 | 4 | 0% | 0.812 | -0.016 | 0.02 | 0 | 0 |
2024-05-24 | 22.5 | 1.915 | 1.39 | 2.44 | 0% | 0.822 | -0.013 | 0.019 | 0 | 0 |
2024-05-24 | 23 | 1.825 | 1.7 | 1.95 | 0% | 0.846 | -0.009 | 0.018 | 0 | 0 |
2024-05-24 | 23.5 | 1.205 | 0.74 | 1.67 | 0% | 0.932 | -0.005 | 0.01 | 0 | 0 |
2024-05-24 | 24 | 0.885 | 0.67 | 1.1 | 0% | 0.729 | -0.008 | 0.025 | 0 | 0 |
2024-05-24 | 24.5 | 0.63 | 0.6 | 0.66 | 0% | 0.566 | -0.01 | 0.029 | 0 | 0 |
2024-05-24 | 25 | 0.4 | 0.38 | 0.42 | 0% | 0.42 | -0.009 | 0.029 | 48 | 0 |
2024-05-24 | 25.5 | 0.24 | 0.22 | 0.26 | 0% | 0.289 | -0.008 | 0.026 | 109 | 5 |
2024-05-24 | 26 | 0.14 | 0.12 | 0.16 | 0% | 0.188 | -0.006 | 0.02 | 0 | 0 |
2024-05-24 | 26.5 | 0.16 | 0.06 | 0.26 | 0% | 0.173 | -0.007 | 0.019 | 489 | 0 |
2024-05-24 | 27 | 0.115 | 0.03 | 0.2 | 0% | 0.127 | -0.006 | 0.016 | 20 | 0 |
2024-05-24 | 27.5 | 0.185 | 0.01 | 0.36 | 0% | 0.152 | -0.009 | 0.018 | 0 | 0 |
2024-05-24 | 28 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 28.5 | 0.17 | 0 | 0.34 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 29 | 0.165 | 0 | 0.33 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 29.5 | 0.16 | 0 | 0.32 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 30 | 0.165 | 0 | 0.33 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 31 | 0.165 | 0 | 0.33 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 32 | 0.16 | 0 | 0.32 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 33 | 0.16 | 0 | 0.32 | 0% | 0 | 0 | 0 | 0 | 0 |