IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
1.51 | 511 | 56 | 1,636 | 788 | 15 | 1900-01-01 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-22 | 23 | 0.02 | 0.02 | 0.04 | -33.33% | 30 | 3 |
2024-06-22 | 23.5 | 0.09 | 0.09 | 0.1 | 0% | 125 | 11 |
2024-06-22 | 24 | 0.3 | 0.32 | 0.36 | 0% | 526 | 33 |
2024-06-22 | 24.5 | 0.34 | 0.71 | 0.77 | 0% | 89 | 2 |
2024-06-22 | 25 | 1.19 | 0.27 | 2 | +19% | 16 | 6 |
2024-06-22 | 25.5 | 1.26 | 0.86 | 3.75 | 0% | 2 | 1 |
2024-06-22 | 26.5 | 1.57 | 0.73 | 4.15 | 0% | 0 | 0 |