IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
19.66 | 227 | 259 | 80,082 | 39,594 | 52 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-24 | 12 | 12.425 | 10.5 | 14.35 | 0% | 0.896 | -0.037 | 0.017 | 0 | 0 |
2024-05-24 | 13 | 11.55 | 9.95 | 13.15 | 0% | 0.889 | -0.034 | 0.018 | 0 | 0 |
2024-05-24 | 14 | 10.375 | 8.55 | 12.2 | 0% | 0.876 | -0.034 | 0.019 | 0 | 0 |
2024-05-24 | 15 | 9.375 | 7.55 | 11.2 | 0% | 0.864 | -0.033 | 0.021 | 0 | 0 |
2024-05-24 | 16 | 8.375 | 6.55 | 10.2 | 0% | 0.85 | -0.032 | 0.022 | 0 | 0 |
2024-05-24 | 17 | 7.85 | 6.55 | 9.15 | 0% | 0.948 | -0.008 | 0.01 | 3 | 0 |
2024-05-24 | 18 | 7.15 | 6.5 | 7.8 | 0% | 0.89 | -0.015 | 0.018 | 34 | 0 |
2024-05-24 | 19 | 6.55 | 5.5 | 7.6 | 0% | 0.834 | -0.02 | 0.024 | 46 | 0 |
2024-05-24 | 20 | 4.675 | 3.6 | 5.75 | 0% | 0.798 | -0.022 | 0.027 | 102 | 0 |
2024-05-24 | 21 | 4.2 | 3.6 | 4.8 | 0% | 0.831 | -0.013 | 0.024 | 260 | 0 |
2024-05-24 | 22 | 2.415 | 1.84 | 2.99 | -3.5% | 0.935 | -0.005 | 0.012 | 227 | 5 |
2024-05-24 | 23 | 1.85 | 1.81 | 1.89 | 0% | 0.878 | -0.006 | 0.019 | 3,570 | 11 |
2024-05-24 | 24 | 1.1 | 1.07 | 1.13 | -11.7% | 0.691 | -0.008 | 0.034 | 2,711 | 3 |
2024-05-24 | 25 | 0.465 | 0.34 | 0.59 | -12.5% | 0.458 | -0.008 | 0.038 | 5,769 | 46 |
2024-05-24 | 26 | 0.265 | 0.25 | 0.28 | -13.3% | 0.257 | -0.006 | 0.031 | 27,452 | 52 |
2024-05-24 | 27 | 0.11 | 0.08 | 0.14 | -15.4% | 0.127 | -0.004 | 0.02 | 28,194 | 10 |
2024-05-24 | 28 | 0.05 | 0.02 | 0.08 | 0% | 0.078 | -0.003 | 0.014 | 4,491 | 100 |
2024-05-24 | 29 | 0.185 | 0.01 | 0.36 | 0% | 0.124 | -0.006 | 0.019 | 1,365 | 0 |
2024-05-24 | 30 | 0.095 | 0.01 | 0.18 | 0% | 0.072 | -0.004 | 0.013 | 4,758 | 0 |
2024-05-24 | 31 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 734 | 0 |
2024-05-24 | 32 | 0.165 | 0 | 0.33 | 0% | 0 | 0 | 0 | 365 | 0 |
2024-05-24 | 33 | 0.165 | 0 | 0.33 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 34 | 0.165 | 0 | 0.33 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 35 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-24 | 36 | 0.16 | 0 | 0.32 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 37 | 0.16 | 0 | 0.32 | 0% | 0 | 0 | 0 | 0 | 0 |