IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
18.71 | 58 | 7 | 50,823 | 7,817 | 52 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-24 | 12 | 12.525 | 10.55 | 14.5 | 0% | 0.898 | -0.015 | 0.028 | 0 | 0 |
2024-05-24 | 13 | 11.55 | 9.6 | 13.5 | 0% | 0.887 | -0.015 | 0.03 | 0 | 0 |
2024-05-24 | 14 | 10.6 | 8.6 | 12.6 | 0% | 0.874 | -0.015 | 0.032 | 0 | 0 |
2024-05-24 | 15 | 9.625 | 7.65 | 11.6 | 0% | 0.861 | -0.014 | 0.034 | 0 | 0 |
2024-05-24 | 16 | 8.75 | 6.65 | 10.85 | 0% | 0.842 | -0.015 | 0.037 | 0 | 0 |
2024-05-24 | 17 | 7.8 | 5.7 | 9.9 | 0% | 0.826 | -0.015 | 0.04 | 0 | 0 |
2024-05-24 | 18 | 6.85 | 4.75 | 8.95 | 0% | 0.808 | -0.015 | 0.043 | 0 | 0 |
2024-05-24 | 19 | 5.625 | 5 | 6.25 | 0% | 0.906 | -0.006 | 0.026 | 0 | 0 |
2024-05-24 | 20 | 4.75 | 3.7 | 5.8 | 0% | 0.821 | -0.009 | 0.041 | 100 | 0 |
2024-05-24 | 21 | 4.3 | 3.9 | 4.7 | 0% | 0.872 | -0.006 | 0.033 | 0 | 0 |
2024-05-24 | 22 | 3.2 | 3.05 | 3.35 | 0% | 0.886 | -0.005 | 0.03 | 39 | 0 |
2024-05-24 | 23 | 2.385 | 2.3 | 2.47 | 0% | 0.798 | -0.005 | 0.044 | 241 | 0 |
2024-05-24 | 24 | 1.675 | 1.63 | 1.72 | 0% | 0.679 | -0.006 | 0.056 | 1,195 | 0 |
2024-05-24 | 25 | 1.135 | 1.09 | 1.18 | -7.9% | 0.537 | -0.006 | 0.062 | 11,001 | 1 |
2024-05-24 | 26 | 0.725 | 0.68 | 0.77 | -8.8% | 0.398 | -0.005 | 0.06 | 346 | 30 |
2024-05-24 | 27 | 0.415 | 0.35 | 0.48 | 0% | 0.269 | -0.004 | 0.051 | 366 | 0 |
2024-05-24 | 28 | 0.29 | 0.26 | 0.32 | 0% | 0.195 | -0.003 | 0.043 | 29,665 | 7 |
2024-05-24 | 29 | 0.185 | 0.14 | 0.23 | 0% | 0.13 | -0.003 | 0.033 | 1,227 | 0 |
2024-05-24 | 30 | 0.22 | 0.07 | 0.37 | -15.4% | 0.083 | -0.002 | 0.024 | 4,649 | 20 |
2024-05-24 | 31 | 0.13 | 0.05 | 0.21 | 0% | 0.084 | -0.002 | 0.024 | 1,983 | 0 |
2024-05-24 | 32 | 0.195 | 0.01 | 0.38 | 0% | 0.101 | -0.003 | 0.028 | 10 | 0 |
2024-05-24 | 33 | 0.18 | 0 | 0.36 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-24 | 34 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 35 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 36 | 0.17 | 0 | 0.34 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 37 | 0.17 | 0 | 0.34 | 0% | 0 | 0 | 0 | 0 | 0 |