IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.6 | 2,164 | 4,983 | 67,277 | 23,527 | 24 | 1900-01-01 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-22 | 20 | 0.09 | 0.04 | 0.09 | 0% | 54 | 1 |
2024-06-22 | 21 | 0.13 | 0.1 | 0.16 | -50% | 0 | 10 |
2024-06-22 | 22 | 0.26 | 0.23 | 0.29 | 0% | 21 | 7 |
2024-06-22 | 23 | 0.42 | 0.47 | 0.52 | 0% | 3,307 | 3,200 |
2024-06-22 | 24 | 0.91 | 0.86 | 0.92 | +35.82% | 14,153 | 4 |
2024-06-22 | 25 | 1.43 | 1.45 | 1.82 | 0% | 2,801 | 1 |
2024-06-22 | 26 | 2.15 | 0.99 | 1.67 | 0% | 5 | 1 |
2024-06-22 | 27 | 3 | 2.5 | 2.7 | 0% | 1,807 | 251 |
2024-06-22 | 28 | 4.65 | 2.07 | 6.25 | 0% | 1,379 | 1,010 |
2024-06-22 | 29 | 3.75 | 2.59 | 6.8 | 0% | 0 | 498 |
2024-06-22 | 31 | 6.66 | 4.35 | 8.5 | 0% | 0 | 0 |