IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.6 | 2,685 | 3,982 | 2,033 | 1,866 | 25 | 2024-06-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-27 | 20 | 0.09 | 0.04 | 0.09 | 0% | 54 | 1 |
2024-06-27 | 21 | 0.13 | 0 | 0 | 0% | 0 | 10 |
2024-06-27 | 22 | 0.24 | 0 | 0 | 0% | 0 | 5 |
2024-06-27 | 23 | 0.42 | 0 | 0 | 0% | 0 | 3,200 |
2024-06-27 | 24 | 0.9 | 0 | 0 | 0% | 0 | 5 |
2024-06-27 | 25 | 1.5 | 0 | 0 | 0% | 0 | 9 |
2024-06-27 | 26 | 2.15 | 0.99 | 1.67 | 0% | 5 | 1 |
2024-06-27 | 27 | 3 | 2.5 | 2.7 | 0% | 1,807 | 251 |
2024-06-27 | 28 | 4.39 | 0 | 0 | 0% | 0 | 2 |
2024-06-27 | 29 | 3.75 | 2.59 | 6.8 | 0% | 0 | 498 |
2024-06-27 | 31 | 6.66 | 4.35 | 8.5 | 0% | 0 | 0 |