IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
17.42 | 395 | 0 | 42,972 | 74,703 | 68 | 2024-05-22 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-22 | 12 | 13.275 | 11.15 | 15.4 | 0% | 0.902 | -0.01 | 0.035 | 0 | 0 |
2024-05-22 | 13 | 12.175 | 10.15 | 14.2 | 0% | 0.896 | -0.009 | 0.037 | 0 | 0 |
2024-05-22 | 14 | 11.225 | 9.2 | 13.25 | 0% | 0.885 | -0.009 | 0.04 | 0 | 0 |
2024-05-22 | 15 | 10.35 | 8.25 | 12.45 | 0% | 0.87 | -0.01 | 0.043 | 0 | 0 |
2024-05-22 | 16 | 9.4 | 7.3 | 11.5 | 0% | 0.857 | -0.01 | 0.046 | 10 | 0 |
2024-05-22 | 17 | 8.425 | 6.3 | 10.55 | 0% | 0.842 | -0.009 | 0.049 | 0 | 0 |
2024-05-22 | 18 | 7.5 | 5.8 | 9.2 | 0% | 0.84 | -0.008 | 0.05 | 12 | 0 |
2024-05-22 | 19 | 7.025 | 5.4 | 8.65 | 0% | 0.939 | -0.004 | 0.025 | 290 | 0 |
2024-05-22 | 20 | 5.675 | 4.55 | 6.8 | 0% | 0.831 | -0.007 | 0.051 | 423 | 0 |
2024-05-22 | 21 | 4.35 | 3.8 | 4.9 | 0% | 0 | 0 | 0 | 60 | 0 |
2024-05-22 | 22 | 3.925 | 3.85 | 4 | 0% | 0.968 | -0.003 | 0.015 | 1,573 | 0 |
2024-05-22 | 23 | 2.81 | 2.37 | 3.25 | 0% | 0.857 | -0.004 | 0.046 | 1,682 | 0 |
2024-05-22 | 24 | 2.475 | 2.4 | 2.55 | 0% | 0.772 | -0.005 | 0.062 | 1,650 | 0 |
2024-05-22 | 25 | 1.875 | 1.81 | 1.94 | +2.7% | 0.656 | -0.005 | 0.075 | 4,109 | 16 |
2024-05-22 | 26 | 1.38 | 1.33 | 1.43 | +1.4% | 0.54 | -0.005 | 0.081 | 1,455 | 15 |
2024-05-22 | 27 | 0.97 | 0.91 | 1.03 | 0% | 0.431 | -0.004 | 0.08 | 6,292 | 9 |
2024-05-22 | 28 | 0.675 | 0.62 | 0.73 | 0% | 0.326 | -0.004 | 0.073 | 5,472 | 0 |
2024-05-22 | 29 | 0.475 | 0.43 | 0.52 | 0% | 0.244 | -0.003 | 0.064 | 5,183 | 5 |
2024-05-22 | 30 | 0.38 | 0.28 | 0.48 | 0% | 0.181 | -0.003 | 0.054 | 6,695 | 330 |
2024-05-22 | 31 | 0.23 | 0.19 | 0.27 | 0% | 0.133 | -0.002 | 0.044 | 595 | 19 |
2024-05-22 | 32 | 0.15 | 0.12 | 0.18 | 0% | 0.093 | -0.002 | 0.034 | 1,509 | 0 |
2024-05-22 | 33 | 0.255 | 0.07 | 0.44 | 0% | 0.12 | -0.002 | 0.041 | 319 | 0 |
2024-05-22 | 34 | 0.115 | 0.05 | 0.18 | 0% | 0.09 | -0.002 | 0.033 | 2,985 | 1 |
2024-05-22 | 35 | 0.105 | 0.04 | 0.17 | 0% | 0.059 | -0.001 | 0.024 | 1,752 | 0 |
2024-05-22 | 36 | 0.38 | 0.01 | 0.75 | 0% | 0.131 | -0.003 | 0.043 | 11 | 0 |
2024-05-22 | 37 | 0.38 | 0.01 | 0.75 | 0% | 0.125 | -0.003 | 0.042 | 0 | 0 |
2024-05-22 | 38 | 0.88 | 0.01 | 1.75 | 0% | 0.201 | -0.006 | 0.057 | 43 | 0 |
2024-05-22 | 39 | 0.875 | 0 | 1.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-22 | 40 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 0 | 161 | 0 |
2024-05-22 | 41 | 0.65 | 0 | 1.3 | 0% | 0 | 0 | 0 | 73 | 0 |
2024-05-22 | 42 | 0.105 | 0 | 0.21 | 0% | 0 | 0 | 0 | 40 | 0 |
2024-05-22 | 43 | 0.645 | 0 | 1.29 | 0% | 0 | 0 | 0 | 24 | 0 |
2024-05-22 | 44 | 0.645 | 0 | 1.29 | 0% | 0 | 0 | 0 | 469 | 0 |
2024-05-22 | 45 | 0.87 | 0 | 1.74 | 0% | 0 | 0 | 0 | 85 | 0 |