| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 17.87% | 1,004 | 388 | 60,130 | 64,985 | 54 | 2024-09-21 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|
| 2024-09-21 | 12 | 0.03 | 0 | 0.04 | 0% | -0.008 | 10,010 | 1 |
| 2024-09-21 | 13 | 0.01 | 0 | 0.05 | 0% | -0.018 | 2,886 | 2 |
| 2024-09-21 | 16 | 0.19 | 0.03 | 0.75 | 0% | -0.095 | 43 | 2 |
| 2024-09-21 | 17 | 0.14 | 0.04 | 0.75 | 0% | -0.147 | 7 | 5 |
| 2024-09-21 | 18 | 0.1 | 0 | 0.75 | 0% | -0.166 | 26 | 5 |
| 2024-09-21 | 19 | 0.08 | 0.03 | 0.4 | 0% | -0.144 | 518 | 3 |
| 2024-09-21 | 20 | 0.21 | 0.11 | 0.19 | +5% | -0.116 | 544 | 4 |
| 2024-09-21 | 21 | 0.4 | 0.22 | 0.28 | 0% | -0.178 | 682 | 10 |
| 2024-09-21 | 22 | 0.5 | 0.47 | 0.59 | -32.43% | -0.311 | 622 | 171 |
| 2024-09-21 | 23 | 1.18 | 0.9 | 1.04 | 0% | -0.461 | 46,107 | 2 |
| 2024-09-21 | 24 | 1.95 | 1.2 | 1.69 | 0% | -0.603 | 1,609 | 10 |
| 2024-09-21 | 25 | 2.65 | 2.32 | 2.7 | 0% | -0.665 | 730 | 5 |
| 2024-09-21 | 26 | 3.3 | 3.25 | 3.55 | 0% | -0.734 | 389 | 3 |
| 2024-09-21 | 27 | 3.45 | 2.61 | 5.6 | 0% | -0.622 | 789 | 1 |
| 2024-09-21 | 28 | 4.18 | 1.61 | 5.8 | 0% | -0.735 | 7 | 18 |
| 2024-09-21 | 29 | 4.95 | 2.9 | 7.15 | 0% | -0.703 | 0 | 6 |
| 2024-09-21 | 30 | 6.09 | 4.55 | 8.8 | 0% | -0.652 | 0 | 1 |
| 2024-09-21 | 32 | 9.14 | 7 | 12 | 0% | -0.834 | 0 | 110 |
| 2024-09-21 | 33 | 7.4 | 7.65 | 8.6 | 0% | -0.992 | 1 | 1 |
| 2024-09-21 | 35 | 6.65 | 5 | 10 | 0% | -0.992 | 0 | 16 |
| 2024-09-21 | 36 | 13.03 | 11.85 | 15 | 0% | -0.87 | 1 | 1 |
| 2024-09-21 | 38 | 7.1 | 7.9 | 9.7 | 0% | -0.992 | 1 | 0 |
| 2024-09-21 | 39 | 9.23 | 8.5 | 13.5 | 0% | -0.992 | 0 | 9 |
| 2024-09-21 | 41 | 13.25 | 9.15 | 10.6 | 0% | -0.992 | 11 | 0 |
| 2024-09-21 | 42 | 13.2 | 9.7 | 14.5 | 0% | -0.992 | 2 | 2 |
| 2024-09-21 | 45 | 16.5 | 12.2 | 16.4 | 0% | -0.992 | 0 | 0 |
