StocksCafe

40 Followers USX:ASHR - Xtrackers Harvest CSI 300 China A-Shares ETF Xtrackers Harvest CSI 300 Chin
Sector: Unknown, Industry: Unknown

Add Alert

IV %	Call Volume	Put Volume	Call Open Interest	Put Open Interest	# Options	Updated
15.08	30	0	9,016	2,268	54	2024-05-24

Updated	Strike	Last Price	Bid	Ask	Change %	Delta	Theta	Vega	O.Int	Vol
2024-05-24	12	12.5	10	15	0%	0.909	-0.004	0.051	100	0
2024-05-24	13	12	9.5	14.5	0%	0.893	-0.005	0.058	1	0
2024-05-24	14	11.625	9.95	13.3	0%	0.887	-0.004	0.06	1	0
2024-05-24	15	10	9.4	10.6	0%	0	0	0	15	0
2024-05-24	16	9.6	7.75	11.45	0%	0.865	-0.004	0.069	9	0
2024-05-24	17	8.55	7.55	9.55	0%	0.9	-0.003	0.055	36	0
2024-05-24	18	7.725	6.85	8.6	0%	0.893	-0.003	0.058	501	0
2024-05-24	19	6.3	5.25	7.35	0%	0.927	-0.003	0.044	97	0
2024-05-24	20	6.85	5.55	8.15	0%	0.859	-0.004	0.07	256	0
2024-05-24	21	5.125	4.9	5.35	0%	0.957	-0.003	0.029	5	0
2024-05-24	22	4.75	4.2	5.3	0%	0.86	-0.003	0.07	618	0
2024-05-24	23	3.825	3.6	4.05	0%	0.839	-0.003	0.077	176	0
2024-05-24	24	2.585	1.27	3.9	0%	0.762	-0.003	0.098	314	8
2024-05-24	25	2.85	2.4	3.3	-2.5%	0.675	-0.003	0.113	781	8
2024-05-24	26	2.185	1.67	2.7	0%	0.597	-0.003	0.122	706	0
2024-05-24	27	1.37	0.74	2	0%	0.506	-0.003	0.126	643	0
2024-05-24	28	1.415	1.18	1.65	0%	0.445	-0.003	0.124	278	0
2024-05-24	29	1.215	1.07	1.36	0%	0.386	-0.003	0.12	255	0
2024-05-24	30	0.97	0.83	1.11	-4%	0.326	-0.003	0.114	1,308	12
2024-05-24	31	0.81	0.72	0.9	0%	0.279	-0.002	0.106	387	0
2024-05-24	32	0.68	0.63	0.73	0%	0.239	-0.002	0.098	219	0
2024-05-24	33	0.55	0.51	0.59	0%	0.201	-0.002	0.088	222	0
2024-05-24	34	0.37	0.26	0.48	0%	0.151	-0.002	0.074	33	0
2024-05-24	35	0.375	0.35	0.4	0%	0.144	-0.002	0.071	1,250	0
2024-05-24	36	0.24	0.15	0.33	0%	0.103	-0.001	0.057	423	0
2024-05-24	37	0.23	0.18	0.28	0%	0.096	-0.001	0.054	75	0
2024-05-24	38	0.18	0.13	0.23	0%	0.069	-0.001	0.042	307	2