IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.12 | 151 | 158 | 10,638 | 2,294 | 42 | 2024-06-28 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-28 | 14 | 0.18 | 0.07 | 0.28 | 0% | 5 | 5 |
2024-06-28 | 15 | 0.2 | 0.09 | 0.3 | 0% | 30 | 4 |
2024-06-28 | 16 | 0.55 | 0.33 | 0.39 | 0% | 1 | 1 |
2024-06-28 | 17 | 0.47 | 0.4 | 0.55 | 0% | 1,000 | 4 |
2024-06-28 | 18 | 0.44 | 0.11 | 0.67 | 0% | 23 | 1 |
2024-06-28 | 19 | 0.74 | 0.7 | 1.02 | 0% | 4 | 4 |
2024-06-28 | 20 | 0.92 | 0.45 | 1.66 | 0% | 12 | 1 |
2024-06-28 | 21 | 1.24 | 0.79 | 1.03 | 0% | 252 | 1 |
2024-06-28 | 22 | 1.33 | 1.13 | 1.6 | 0% | 27 | 12 |
2024-06-28 | 23 | 1.76 | 1.32 | 1.57 | 0% | 79 | 80 |
2024-06-28 | 24 | 2.08 | 1.92 | 2.36 | 0% | 26 | 20 |
2024-06-28 | 25 | 2.4 | 1.66 | 3.3 | 0% | 712 | 20 |
2024-06-28 | 26 | 4 | 2.92 | 3.15 | 0% | 3 | 5 |
2024-06-28 | 30 | 7.97 | 5 | 10 | 0% | 0 | 0 |
2024-06-28 | 31 | 6.75 | 5.75 | 6.15 | 0% | 120 | 0 |