| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 23.00% | 976 | 70 | 13,841 | 2,460 | 43 | 2024-09-25 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|
| 2024-09-25 | 12 | 0.06 | 0.06 | 0.19 | 0% | -0.044 | 2 | 0 |
| 2024-09-25 | 14 | 0.18 | 0.07 | 0.28 | 0% | -0.069 | 5 | 5 |
| 2024-09-25 | 15 | 0.2 | 0 | 0.27 | 0% | -0.077 | 30 | 1 |
| 2024-09-25 | 16 | 0.22 | 0 | 1.12 | 0% | -0.153 | 3 | 1 |
| 2024-09-25 | 17 | 0.34 | 0 | 4.5 | 0% | -0.198 | 1,005 | 2 |
| 2024-09-25 | 18 | 0.46 | 0 | 1.77 | 0% | -0.212 | 22 | 1 |
| 2024-09-25 | 19 | 0.62 | 0 | 1.92 | 0% | -0.239 | 7 | 1 |
| 2024-09-25 | 20 | 0.64 | 0.32 | 0.6 | -21.95% | -0.213 | 33 | 2 |
| 2024-09-25 | 21 | 1.05 | 0 | 4.9 | 0% | -0.289 | 251 | 10 |
| 2024-09-25 | 22 | 1.7 | 0.59 | 1.25 | 0% | -0.336 | 72 | 24 |
| 2024-09-25 | 23 | 1.96 | 0.66 | 2 | 0% | -0.396 | 170 | 4 |
| 2024-09-25 | 24 | 2.44 | 0 | 3.45 | 0% | -0.424 | 28 | 4 |
| 2024-09-25 | 25 | 2.58 | 1.57 | 4.9 | 0% | -0.435 | 709 | 10 |
| 2024-09-25 | 26 | 4 | 2.92 | 3.15 | 0% | -0.582 | 3 | 5 |
| 2024-09-25 | 30 | 7.97 | 5 | 10 | 0% | -0.493 | 0 | 0 |
| 2024-09-25 | 31 | 6.75 | 5.75 | 6.15 | 0% | -0.941 | 120 | 0 |
