IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.82 | 813 | 73 | 1,216 | 856 | 10 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 23.5 | 0.21 | 0.21 | 0.31 | -12.5% | 137 | 170 |
2024-06-29 | 24 | 0.04 | 0.02 | 2.15 | -33.33% | 349 | 269 |
2024-06-29 | 24.5 | 0.02 | 0 | 0.05 | 0% | 47 | 41 |
2024-06-29 | 25 | 0.05 | 0 | 0.75 | 0% | 14 | 11 |
2024-06-29 | 25.5 | 0.11 | 0 | 0.75 | 0% | 78 | 2 |
2024-06-29 | 26 | 0.09 | 0 | 0.75 | 0% | 591 | 320 |