IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
165.24 | 1,276 | 65 | 7,736 | 473 | 20 | 2024-05-16 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-16 | 1 | 0.2 | 0 | 0.4 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 2 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 3 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 4 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 65 | 0 |
2024-05-16 | 5 | 0.025 | 0 | 0.05 | 0% | -0.125 | -0.079 | 0.001 | 387 | 60 |
2024-05-16 | 6 | 0.275 | 0.2 | 0.35 | 0% | -0.752 | -0.051 | 0.001 | 21 | 5 |
2024-05-16 | 7 | 1.25 | 1.15 | 1.35 | 0% | -0.932 | -0.047 | 0 | 0 | 0 |
2024-05-16 | 8 | 2.075 | 1.7 | 2.45 | 0% | -0.777 | -0.304 | 0.001 | 0 | 0 |
2024-05-16 | 9 | 3.25 | 3.1 | 3.4 | 0% | -0.96 | -0.06 | 0 | 0 | 0 |
2024-05-16 | 10 | 4.25 | 4.1 | 4.4 | 0% | -0.965 | -0.064 | 0 | 0 | 0 |