Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2024 | USD | 5.1 | 5.18 | 4.98 | 5.09 | 5.09 | +0.08 (+1.60%) | 1,581,067 |
29 Apr 2024 | USD | 4.93 | 5.07 | 4.92 | 5.01 | 5.01 | +0.1 (+2.04%) | 940,225 |
26 Apr 2024 | USD | 4.89 | 5.01 | 4.86 | 4.91 | 4.91 | +0.04 (+0.82%) | 985,501 |
25 Apr 2024 | USD | 4.96 | 5.01 | 4.77 | 4.87 | 4.87 | -0.16 (-3.18%) | 1,540,488 |
24 Apr 2024 | USD | 5.09 | 5.16 | 5 | 5.03 | 5.03 | -0.06 (-1.18%) | 786,047 |
23 Apr 2024 | USD | 5.04 | 5.155 | 5.02 | 5.09 | 5.09 | +0.04 (+0.79%) | 920,655 |
22 Apr 2024 | USD | 4.98 | 5.06 | 4.92 | 5.05 | 5.05 | +0.06 (+1.20%) | 1,167,172 |
19 Apr 2024 | USD | 4.79 | 5.01 | 4.77 | 4.99 | 4.99 | +0.18 (+3.74%) | 1,573,718 |
18 Apr 2024 | USD | 4.91 | 4.955 | 4.71 | 4.81 | 4.81 | -0.1 (-2.04%) | 2,098,031 |
17 Apr 2024 | USD | 5.04 | 5.09 | 4.91 | 4.91 | 4.91 | -0.09 (-1.80%) | 1,145,204 |
16 Apr 2024 | USD | 5.01 | 5.08 | 4.96 | 5 | 5 | -0.04 (-0.79%) | 855,913 |
15 Apr 2024 | USD | 5.09 | 5.226 | 5.02 | 5.04 | 5.04 | -0.06 (-1.18%) | 1,339,560 |
12 Apr 2024 | USD | 5.02 | 5.11 | 4.97 | 5.1 | 5.1 | +0.02 (+0.39%) | 1,721,800 |
11 Apr 2024 | USD | 5.02 | 5.11 | 4.97 | 5.08 | 5.08 | +0.09 (+1.80%) | 855,153 |
10 Apr 2024 | USD | 4.99 | 5.06 | 4.95 | 4.99 | 4.99 | -0.12 (-2.35%) | 1,651,786 |
9 Apr 2024 | USD | 4.99 | 5.26 | 4.98 | 5.11 | 5.11 | +0.13 (+2.61%) | 1,501,356 |
8 Apr 2024 | USD | 5.05 | 5.05 | 4.97 | 4.98 | 4.98 | -0.07 (-1.39%) | 831,181 |
5 Apr 2024 | USD | 5.07 | 5.16 | 5.01 | 5.05 | 5.05 | -0.04 (-0.79%) | 1,053,108 |
4 Apr 2024 | USD | 5.24 | 5.3 | 5.065 | 5.09 | 5.09 | -0.09 (-1.74%) | 1,203,531 |
3 Apr 2024 | USD | 5.04 | 5.2 | 5 | 5.18 | 5.18 | +0.1 (+1.97%) | 1,185,475 |
2 Apr 2024 | USD | 5.35 | 5.35 | 5.04 | 5.08 | 5.08 | -0.32 (-5.93%) | 1,164,390 |
1 Apr 2024 | USD | 5 | 5.41 | 4.97 | 5.4 | 5.4 | +0.39 (+7.78%) | 2,477,381 |
28 Mar 2024 | USD | 4.99 | 5.04 | 4.97 | 5.01 | 5.01 | +0.01 (+0.20%) | 1,375,006 |
27 Mar 2024 | USD | 4.95 | 5.015 | 4.85 | 5 | 5 | +0.07 (+1.42%) | 1,438,779 |
26 Mar 2024 | USD | 4.98 | 5.07 | 4.93 | 4.93 | 4.93 | -0.06 (-1.20%) | 948,678 |
25 Mar 2024 | USD | 5 | 5.07 | 4.96 | 4.99 | 4.99 | +0.02 (+0.40%) | 969,097 |
22 Mar 2024 | USD | 5.03 | 5.03 | 4.94 | 4.97 | 4.97 | -0.04 (-0.80%) | 1,792,314 |
21 Mar 2024 | USD | 5.2 | 5.25 | 5 | 5.01 | 5.01 | -0.13 (-2.53%) | 1,871,108 |
20 Mar 2024 | USD | 5.15 | 5.23 | 5.025 | 5.14 | 5.14 | -0.04 (-0.77%) | 1,807,580 |
19 Mar 2024 | USD | 5.05 | 5.19 | 4.96 | 5.18 | 5.18 | +0.09 (+1.77%) | 1,176,517 |