| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 105.06 | 1,304 | 6 | 5,944 | 507 | 20 | 2024-04-30 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-30 | 1 | 4.325 | 2.95 | 5.7 | 0% | 0.966 | -0.019 | 0.001 | 0 | 0 |
| 2024-04-30 | 2 | 2.575 | 1.65 | 3.5 | 0% | 0.917 | -0.029 | 0.002 | 0 | 0 |
| 2024-04-30 | 3 | 1.675 | 0.85 | 2.5 | 0% | 0.86 | -0.027 | 0.002 | 20 | 0 |
| 2024-04-30 | 4 | 1.2 | 1.1 | 1.3 | +19% | 0.869 | -0.009 | 0.002 | 89 | 77 |
| 2024-04-30 | 5 | 0.4 | 0.35 | 0.45 | 0% | 0.581 | -0.011 | 0.004 | 1,311 | 138 |
| 2024-04-30 | 6 | 0.125 | 0.1 | 0.15 | +8.3% | 0.239 | -0.01 | 0.003 | 2,291 | 618 |
| 2024-04-30 | 7 | 0.075 | 0.05 | 0.1 | -20% | 0.135 | -0.009 | 0.002 | 779 | 471 |
| 2024-04-30 | 8 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 1,440 | 0 |
| 2024-04-30 | 9 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-04-30 | 10 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 12 | 0 |
