IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0 | 0 | 0 | 8 | 1 | 42 | 2024-05-22 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-22 | 8 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-22 | 9 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-22 | 10 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-22 | 11 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-22 | 12 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-22 | 13 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-22 | 14 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-22 | 15 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-22 | 16 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-22 | 17 | 0.7 | 0 | 1.4 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-22 | 18 | 0.7 | 0 | 1.4 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-22 | 19 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-22 | 20 | 1.55 | 0 | 3.1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-22 | 21 | 1.75 | 0 | 3.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-22 | 22 | 2.2 | 0 | 4.4 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-22 | 23 | 2.525 | 0.05 | 5 | 0% | -0.812 | -0.002 | 0.026 | 0 | 0 |
2024-05-22 | 24 | 3.25 | 0.8 | 5.7 | 0% | -0.541 | -0.019 | 0.04 | 0 | 0 |
2024-05-22 | 25 | 4.35 | 1.9 | 6.8 | 0% | -0.552 | -0.021 | 0.04 | 0 | 0 |
2024-05-22 | 26 | 5.4 | 2.9 | 7.9 | 0% | -0.987 | 0 | 0.003 | 0 | 0 |
2024-05-22 | 27 | 6.45 | 4 | 8.9 | 0% | -0.925 | -0.002 | 0.013 | 0 | 0 |
2024-05-22 | 28 | 7.45 | 5 | 9.9 | 0% | -0.929 | -0.002 | 0.013 | 0 | 0 |