| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 19.94 | 20.1128 | 19.9 | 20.1 | 20.1 | +0.327 (+1.65%) | 11,286 |
| 25 Apr 2024 | USD | 19.55 | 19.87 | 19.47 | 19.773 | 19.773 | -0.067 (-0.34%) | 39,700 |
| 24 Apr 2024 | USD | 19.83 | 19.9 | 19.67 | 19.84 | 19.84 | -0.11 (-0.55%) | 19,300 |
| 23 Apr 2024 | USD | 19.6 | 19.95 | 19.6 | 19.95 | 19.95 | +0.508 (+2.61%) | 9,600 |
| 22 Apr 2024 | USD | 19.29 | 19.5 | 19.22 | 19.442 | 19.442 | +0.267 (+1.39%) | 9,200 |
| 19 Apr 2024 | USD | 19.27 | 19.31 | 19.14 | 19.175 | 19.175 | -0.185 (-0.96%) | 13,100 |
| 18 Apr 2024 | USD | 19.51 | 19.61 | 19.36 | 19.36 | 19.36 | -0.012 (-0.06%) | 22,100 |
| 17 Apr 2024 | USD | 19.72 | 19.72 | 19.273 | 19.372 | 19.372 | -0.001 (-0.01%) | 13,300 |
| 16 Apr 2024 | USD | 19.38 | 19.44 | 19.29 | 19.373 | 19.373 | -0.097 (-0.50%) | 27,500 |
| 15 Apr 2024 | USD | 20.05 | 20.05 | 19.44 | 19.47 | 19.47 | -0.49 (-2.45%) | 23,300 |
| 12 Apr 2024 | USD | 20.31 | 20.31 | 19.88 | 19.96 | 19.96 | -0.54 (-2.63%) | 21,200 |
| 11 Apr 2024 | USD | 20.24 | 20.503 | 20.18 | 20.5 | 20.5 | +0.31 (+1.54%) | 12,900 |
| 10 Apr 2024 | USD | 20.12 | 20.29 | 20.02 | 20.19 | 20.19 | -0.27 (-1.32%) | 10,200 |
| 9 Apr 2024 | USD | 20.3 | 20.49 | 20.2 | 20.46 | 20.46 | +0.22 (+1.09%) | 21,100 |
| 8 Apr 2024 | USD | 20.42 | 20.42 | 20.24 | 20.24 | 20.24 | -0.11 (-0.54%) | 8,200 |
| 5 Apr 2024 | USD | 19.99 | 20.35 | 19.99 | 20.35 | 20.35 | +0.33 (+1.65%) | 10,300 |
| 4 Apr 2024 | USD | 20.48 | 20.56 | 19.931 | 20.02 | 20.02 | -0.315 (-1.55%) | 11,600 |
| 3 Apr 2024 | USD | 20.12 | 20.366 | 20.1 | 20.335 | 20.335 | +0.035 (+0.17%) | 10,600 |
| 2 Apr 2024 | USD | 20.21 | 20.36 | 20.18 | 20.3 | 20.3 | -0.175 (-0.85%) | 8,600 |
| 1 Apr 2024 | USD | 20.46 | 20.58 | 20.257 | 20.475 | 20.475 | +0.005 (+0.02%) | 15,200 |
| 28 Mar 2024 | USD | 20.48 | 20.585 | 20.42 | 20.47 | 20.47 | +0.069 (+0.34%) | 17,400 |
| 27 Mar 2024 | USD | 20.47 | 20.47 | 20.24 | 20.401 | 20.401 | -0.049 (-0.24%) | 24,800 |
| 26 Mar 2024 | USD | 20.68 | 20.695 | 20.45 | 20.45 | 20.45 | -0.12 (-0.58%) | 10,500 |
| 25 Mar 2024 | USD | 20.45 | 20.63 | 20.41 | 20.57 | 20.57 | +0.12 (+0.59%) | 16,400 |
| 22 Mar 2024 | USD | 20.49 | 20.52 | 20.41 | 20.45 | 20.45 | -0.06 (-0.29%) | 8,900 |
| 21 Mar 2024 | USD | 20.55 | 20.6 | 20.35 | 20.51 | 20.51 | +0.08 (+0.39%) | 19,874 |
| 20 Mar 2024 | USD | 19.76 | 20.48 | 19.76 | 20.43 | 20.43 | +0.68 (+3.44%) | 40,000 |
| 19 Mar 2024 | USD | 19.64 | 19.81 | 19.55 | 19.75 | 19.75 | +0.03 (+0.15%) | 7,700 |
| 18 Mar 2024 | USD | 19.83 | 19.84 | 19.68 | 19.72 | 19.72 | +0.02 (+0.10%) | 17,300 |
| 15 Mar 2024 | USD | 19.65 | 19.8 | 19.64 | 19.7 | 19.7 | +0.05 (+0.25%) | 10,900 |
