IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0 | 0 | 0 | 91 | 0 | 42 | 2024-04-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-04-26 | 8 | 11.3 | 8.8 | 13.8 | 0% | 0.978 | -0.01 | 0.003 | 0 | 0 |
2024-04-26 | 9 | 10.3 | 7.8 | 12.8 | 0% | 0.976 | -0.01 | 0.003 | 0 | 0 |
2024-04-26 | 10 | 9.3 | 6.8 | 11.8 | 0% | 0.973 | -0.01 | 0.003 | 0 | 0 |
2024-04-26 | 11 | 8.3 | 5.8 | 10.8 | 0% | 0.97 | -0.009 | 0.004 | 0 | 0 |
2024-04-26 | 12 | 7.3 | 4.8 | 9.8 | 0% | 0.967 | -0.009 | 0.004 | 0 | 0 |
2024-04-26 | 13 | 6.3 | 3.8 | 8.8 | 0% | 0.963 | -0.009 | 0.004 | 0 | 0 |
2024-04-26 | 14 | 5.2 | 5 | 5.4 | 0% | 0.926 | -0.014 | 0.007 | 2 | 0 |
2024-04-26 | 15 | 4.3 | 4.1 | 4.5 | 0% | 0.951 | -0.008 | 0.005 | 2 | 0 |
2024-04-26 | 16 | 3.3 | 3.1 | 3.5 | 0% | 0.942 | -0.007 | 0.006 | 2 | 0 |
2024-04-26 | 17 | 2.6 | 0.4 | 4.8 | 0% | 0.805 | -0.018 | 0.014 | 0 | 0 |
2024-04-26 | 18 | 1.95 | 0 | 3.9 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-26 | 19 | 1.45 | 0 | 2.9 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-26 | 20 | 0.2 | 0.05 | 0.35 | 0% | 0.28 | -0.008 | 0.018 | 28 | 0 |
2024-04-26 | 21 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 54 | 0 |
2024-04-26 | 22 | 0.575 | 0 | 1.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-26 | 23 | 0.55 | 0 | 1.1 | 0% | 0 | 0 | 0 | 3 | 0 |
2024-04-26 | 24 | 0.55 | 0 | 1.1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-26 | 25 | 0.55 | 0 | 1.1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-26 | 26 | 0.55 | 0 | 1.1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-26 | 27 | 0.55 | 0 | 1.1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-26 | 28 | 0.55 | 0 | 1.1 | 0% | 0 | 0 | 0 | 0 | 0 |