| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 22.42 | 29 | 7 | 466 | 1,499 | 46 | 2024-05-16 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-16 | 65 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 70 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 75 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 80 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 85 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-16 | 90 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 95 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 100 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 32 | 0 |
| 2024-05-16 | 105 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 48 | 0 |
| 2024-05-16 | 110 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 160 | 0 |
| 2024-05-16 | 115 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 674 | 0 |
| 2024-05-16 | 120 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 338 | 0 |
| 2024-05-16 | 125 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 42 | 0 |
| 2024-05-16 | 130 | 0.075 | 0 | 0.15 | 0% | -0.046 | -0.127 | 0.007 | 175 | 1 |
| 2024-05-16 | 135 | 2.65 | 0.4 | 4.9 | -29.4% | -0.64 | -0.368 | 0.026 | 27 | 6 |
| 2024-05-16 | 140 | 5.85 | 3.7 | 8 | 0% | -0.925 | -0.268 | 0.01 | 2 | 0 |
| 2024-05-16 | 145 | 10.7 | 8.4 | 13 | 0% | -0.736 | -2.484 | 0.023 | 0 | 0 |
| 2024-05-16 | 150 | 15.6 | 13.2 | 18 | 0% | -0.771 | -2.806 | 0.021 | 0 | 0 |
| 2024-05-16 | 155 | 20.6 | 18.2 | 23 | 0% | -0.795 | -3.063 | 0.02 | 0 | 0 |
| 2024-05-16 | 160 | 25.6 | 23.2 | 28 | 0% | -0.813 | -3.277 | 0.019 | 0 | 0 |
| 2024-05-16 | 165 | 30.6 | 28.2 | 33 | 0% | -0.826 | -3.461 | 0.018 | 0 | 0 |
| 2024-05-16 | 170 | 35.6 | 33.2 | 38 | 0% | -0.837 | -3.623 | 0.017 | 0 | 0 |
| 2024-05-16 | 175 | 40.6 | 38.2 | 43 | 0% | -0.846 | -3.767 | 0.017 | 0 | 0 |
